Hisseler – Galaksi Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,52 4,49 % 228.043.383,89 16:28
A1YEN A1 YENILENEBILIR ENERJI 25,62 -1,91 % 33.283.808,00 16:28
ACSEL ACIPAYAM SELULOZ 100,20 0,20 % 10.339.877,70 16:28
ADEL ADEL KALEMCILIK 29,90 4,40 % 164.573.479,30 16:28
ADESE ADESE GAYRIMENKUL 4,52 -8,69 % 200.004.924,77 16:28
ADGYO ADRA GMYO 27,60 -1,43 % 13.903.404,94 16:28
AEFES ANADOLU EFES 137,70 -1,15 % 741.135.506,30 16:28
AFYON AFYON CIMENTO 12,28 -2,38 % 35.733.351,35 16:28
AGESA AGESA HAYAT EMEKLILIK 142,00 0,35 % 22.032.322,90 16:28
AGHOL ANADOLU GRUBU HOLDING 251,25 -1,86 % 68.432.247,75 16:28
AGROT AGROTECH TEKNOLOJI 7,38 -0,81 % 55.385.427,29 16:28
AGYO ATAKULE GMYO 6,15 0,00 % 1.207.855,10 16:23
AHGAZ AHLATCI DOGALGAZ 25,96 7,01 % 138.955.225,14 16:28
AHSGY AHES GMYO 21,40 0,09 % 34.229.410,58 16:28
AKBNK AKBANK 52,15 2,36 % 3.116.786.742,85 16:28
AKCNS AKCANSA 144,60 -3,28 % 56.052.849,50 16:28
AKENR AKENERJI 10,33 0,10 % 55.036.766,52 16:28
AKFGY AKFEN GMYO 1,91 -4,98 % 95.664.601,71 16:28
AKFIS AKFEN INSAAT 23,00 -2,46 % 1.390.900.623,98 16:28
AKFYE AKFEN YEN. ENERJI 15,37 -1,47 % 39.755.877,82 16:28
AKGRT AKSIGORTA 5,74 -1,20 % 19.126.700,93 16:28
AKMGY AKMERKEZ GMYO 185,70 -0,75 % 3.447.997,50 16:19
AKSA AKSA 9,12 0,44 % 108.438.629,97 16:28
AKSEN AKSA ENERJI 32,04 -1,29 % 57.197.731,70 16:28
AKSGY AKIS GMYO 6,02 -0,33 % 6.540.423,50 16:27
AKSUE AKSU ENERJI 15,99 -7,94 % 17.572.383,79 16:26
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 9.436.027,50 16:27
ALARK ALARKO HOLDING 79,25 -2,22 % 280.001.381,15 16:28
ALBRK ALBARAKA TURK 6,76 0,90 % 124.307.071,96 16:28
ALCAR ALARKO CARRIER 854,00 -2,62 % 19.610.051,00 16:26
ALCTL ALCATEL LUCENT TELETAS 104,00 0,00 % 16.542.169,30 16:27
ALFAS ALFA SOLAR ENERJI 43,10 -2,18 % 58.210.021,58 16:28
ALGYO ALARKO GMYO 17,52 -0,62 % 13.163.237,76 16:28
ALKA ALKIM KAGIT 6,72 1,05 % 23.154.430,15 16:28
ALKIM ALKIM KIMYA 13,97 -1,48 % 6.750.757,56 16:27
ALKLC ALTINKILIC GIDA VE SUT 41,16 -4,94 % 72.467.989,44 16:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,42 1,80 % 1.272.110.824,97 16:28
ALTNY ALTINAY SAVUNMA 69,80 -0,07 % 126.475.205,60 16:28
ALVES ALVES KABLO 28,38 -0,14 % 32.566.543,50 16:28
ANELE ANEL ELEKTRIK 15,96 -2,68 % 12.732.374,28 16:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,36 -1,33 % 11.481.876,90 16:28
ANHYT ANADOLU HAYAT EMEK. 74,90 -3,29 % 49.569.741,35 16:27
ANSGR ANADOLU SIGORTA 85,95 -2,33 % 89.584.516,80 16:28
ARASE DOGU ARAS ENERJI 47,40 -0,25 % 27.253.108,62 16:28
ARCLK ARCELIK 104,70 -0,66 % 156.126.125,40 16:28
ARDYZ ARD BILISIM TEKNOLOJILERI 26,32 -0,90 % 33.455.318,06 16:27
ARENA ARENA BILGISAYAR 31,76 -1,98 % 48.599.380,92 16:28
ARMGD ARMADA GIDA 35,00 1,69 % 83.811.400,10 16:28
ARSAN ARSAN TEKSTIL 19,43 -1,47 % 9.187.913,49 16:25
ARTMS ARTEMIS HALI 27,50 -0,87 % 14.206.499,18 16:28
ARZUM ARZUM EV ALETLERI 4,05 -6,25 % 30.624.985,55 16:27
ASELS ASELSAN 130,40 0,62 % 2.109.553.931,20 16:28
ASGYO ASCE GMYO 10,22 -1,64 % 40.591.162,66 16:28
ASTOR ASTOR ENERJI 92,45 -1,18 % 329.950.791,60 16:28
ASUZU ANADOLU ISUZU 55,20 -1,60 % 25.563.139,35 16:27
ATAGY ATA GMYO 10,50 -1,69 % 2.453.092,49 16:22
ATAKP ATAKEY PATATES 38,90 -3,38 % 14.710.117,44 16:28
ATATP ATP YAZILIM 81,70 8,93 % 141.859.565,50 16:28
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,60 -4,27 % 7.238.458,40 16:26
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,55 -0,12 % 1.099.410,68 16:19
AVHOL AVRUPA YATIRIM HOLDING 41,04 0,54 % 227.584.152,20 16:28
AVOD A.V.O.D GIDA VE TARIM 2,62 -0,38 % 6.837.577,71 16:25
AVPGY AVRUPAKENT GMYO 52,20 -0,10 % 33.931.264,75 16:28
AVTUR AVRASYA PETROL VE TUR. 10,17 -2,21 % 3.214.747,89 16:27
AYCES ALTINYUNUS CESME 400,25 -0,25 % 7.919.474,75 16:28
AYDEM AYDEM ENERJI 15,70 -2,30 % 25.638.514,79 16:28
AYEN AYEN ENERJI 23,68 -0,17 % 7.192.154,66 16:28
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,20 -3,12 % 38.894.534,20 16:28
AZTEK AZTEK TEKNOLOJI 38,12 -0,63 % 20.206.348,38 16:28
BAGFS BAGFAS 26,06 -2,32 % 25.151.545,80 16:27
BAHKM BAHADIR KIMYA 40,88 -0,24 % 10.827.197,46 16:27
BAKAB BAK AMBALAJ 29,00 -2,16 % 6.859.573,28 16:26
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,34 -7,70 % 331.089.522,76 16:28
BANVT BANVIT 193,20 -1,02 % 40.173.942,60 16:28
BARMA BAREM AMBALAJ 17,05 0,29 % 14.025.127,05 16:27
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,82 -2,08 % 16.754.383,94 16:28
BAYRK BAYRAK TABAN SANAYI 20,44 2,25 % 67.470.001,66 16:28
BEGYO BATI EGE GMYO 7,55 -1,95 % 570.109.472,43 16:28
BERA BERA HOLDING 13,95 -0,71 % 35.136.373,60 16:28
BESLR BESLER GIDA 14,09 -0,14 % 18.765.679,85 16:26
BEYAZ BEYAZ FILO 20,18 0,30 % 16.725.613,23 16:28
BFREN BOSCH FREN SISTEMLERI 161,00 -5,29 % 176.318.129,20 16:28
BIENY BIEN YAPI URUNLERI 41,30 -1,90 % 85.529.625,84 16:28
BIGCH BUYUK SEFLER BIGCHEFS 33,44 -2,34 % 47.862.606,88 16:27
BIGEN BIRLESIM GRUP ENERJI 12,43 10,00 % 320.663.210,82 16:28
BIMAS BIM MAGAZALAR 486,75 2,26 % 1.848.975.424,75 16:28
BINBN BIN ULASIM TEKNOLOJILERI 275,00 7,00 % 178.795.877,95 16:28
BINHO 1000 YATIRIMLAR HOL. 201,10 0,25 % 413.396.627,40 16:28
BIOEN BIOTREND CEVRE VE ENERJI 21,06 6,10 % 65.582.596,96 16:28
BIZIM BIZIM MAGAZALARI 23,26 -1,11 % 3.634.638,96 16:26
BJKAS BESIKTAS FUTBOL YAT. 1,69 -2,87 % 67.126.170,03 16:28
BLCYT BILICI YATIRIM 16,21 1,38 % 15.268.274,06 16:27
BMSCH BMS CELIK HASIR 11,66 1,92 % 6.144.955,89 16:28
BMSTL BMS BIRLESIK METAL 58,10 0,26 % 166.162.088,95 16:28
BNTAS BANTAS AMBALAJ 6,33 -2,31 % 32.204.630,06 16:28
BOBET BOGAZICI BETON SANAYI 24,92 -2,66 % 302.549.319,04 16:28
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 81.242.632,50 16:28
BORSK BOR SEKER 20,70 -2,63 % 32.317.936,98 16:28
BOSSA BOSSA 6,03 -2,43 % 25.198.179,47 16:28
BRISA BRISA 70,65 -2,35 % 14.798.511,25 16:27
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 6,99 -0,43 % 3.018.365,69 16:26
BRKVY BIRIKIM VARLIK YONETIM 60,80 -4,03 % 36.594.341,65 16:28
BRLSM BIRLESIM MUHENDISLIK 15,11 -2,26 % 32.396.573,70 16:28
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 324,00 -2,04 % 71.059.472,25 16:28
BRYAT BORUSAN YAT. PAZ. 1.796,00 -2,18 % 55.280.951,00 16:28
BSOKE BATISOKE CIMENTO 16,36 0,06 % 78.009.052,01 16:28
BTCIM BATI CIMENTO 5,01 0,80 % 316.683.454,93 16:28
BUCIM BURSA CIMENTO 6,85 -2,70 % 36.522.717,10 16:28
BULGS BULLS GSYO 28,42 2,08 % 351.437.334,96 16:28
BURCE BURCELIK 16,75 -0,42 % 63.578.813,89 16:28
BURVA BURCELIK VANA 101,10 -2,69 % 6.197.009,30 16:28
BVSAN BULBULOGLU VINC 86,75 -1,76 % 25.991.914,95 16:28
BYDNR BAYDONER RESTORANLARI 20,54 -1,72 % 7.726.242,64 16:24
CANTE CAN2 TERMIK 1,51 -1,95 % 157.440.577,32 16:28
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,22 1,15 % 21.862.736,58 16:28
CCOLA COCA COLA ICECEK 49,22 0,94 % 141.932.986,36 16:28
CELHA CELIK HALAT 19,19 -1,89 % 4.645.398,88 16:27
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,41 -1,81 % 99.366.102,88 16:28
CEMZY CEM ZEYTIN 16,15 1,57 % 48.181.657,79 16:28
CEOEM CEO EVENT MEDYA 25,06 -1,03 % 29.473.994,70 16:28
CGCAM CAGDAS CAM 27,10 -3,21 % 87.134.629,66 16:28
CIMSA CIMSA 47,84 -0,75 % 278.181.602,40 16:28
CLEBI CELEBI 1.746,00 -2,62 % 135.196.075,00 16:28
CMBTN CIMBETON 2.059,00 -2,37 % 23.829.114,00 16:28
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,71 -1,09 % 14.421.664,49 16:28
COSMO COSMOS YAT. HOLDING 103,00 0,88 % 3.198.083,20 16:26
CRDFA CREDITWEST FAKTORING 11,07 0,73 % 15.093.944,00 16:25
CRFSA CARREFOURSA 73,45 -1,87 % 8.718.078,45 16:26
CUSAN CUHADAROGLU METAL 19,17 -0,42 % 2.346.414,10 16:26
CVKMD CVK MADEN 11,78 0,00 % 148.753.031,18 16:28
CWENE CW ENERJI 14,50 0,90 % 149.935.627,24 16:28
DAGHL DAGI YATIRIM HOLDING 99,30 1,64 % 46.833.464,60 16:27
DAGI DAGI GIYIM 4,57 2,70 % 169.800.511,24 16:28
DAPGM DAP GAYRIMENKUL 8,67 2,00 % 62.758.670,73 16:28
DARDL DARDANEL 1,62 -3,57 % 70.561.570,49 16:28
DCTTR DCT TRADING DIS TICARET 39,10 -0,15 % 140.185.836,14 16:28
DENGE DENGE HOLDING 1,88 -2,59 % 30.564.681,59 16:27
DERHL DERLUKS YATIRIM HOLDING 50,40 -5,08 % 1.930.148.399,62 16:28
DERIM DERIMOD 38,20 0,26 % 12.863.830,00 16:28
DESA DESA DERI 8,99 -0,99 % 8.227.418,06 16:28
DESPC DESPEC BILGISAYAR 48,26 -3,58 % 15.835.024,70 16:27
DEVA DEVA HOLDING 55,10 1,01 % 12.393.135,55 16:28
DGATE DATAGATE BILGISAYAR 65,60 2,50 % 27.778.924,60 16:28
DGGYO DOGUS GMYO 30,94 -2,40 % 843.077,04 16:28
DGNMO DOGANLAR MOBILYA 6,05 -2,10 % 6.488.891,35 16:28
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,06 -1,28 % 42.127.946,36 16:27
DMRGD DMR UNLU MAMULLER 23,86 -0,75 % 26.816.483,78 16:28
DMSAS DEMISAS DOKUM 6,92 -4,29 % 9.590.955,64 16:28
DNISI DINAMIK ISI MAKINA YALITIM 18,90 0,27 % 11.974.397,79 16:28
DOAS DOGUS OTOMOTIV 170,90 -1,56 % 167.362.607,70 16:28
DOBUR DOGAN BURDA 377,50 1,55 % 182.768.825,75 16:28
DOCO DO-CO 7.822,50 1,86 % 65.499.087,50 16:26
DOFER DOFER YAPI MALZEMELERI 29,08 0,28 % 23.839.310,60 16:28
DOGUB DOGUSAN 15,43 -1,28 % 1.600.768,92 16:23
DOHOL DOGAN HOLDING 14,54 -0,82 % 108.983.824,29 16:28
DOKTA DOKTAS DOKUMCULUK 20,08 -0,99 % 4.020.010,38 16:28
DSTKF DESTEK FINANS FAKTORING 286,50 -2,72 % 172.505.697,75 16:28
DURDO DURAN DOGAN BASIM 3,07 -0,32 % 14.515.109,35 16:28
DURKN DURUKAN SEKERLEME 14,42 -2,76 % 33.652.578,57 16:28
DYOBY DYO BOYA 12,57 -2,18 % 25.001.011,05 16:28
DZGYO DENIZ GMYO 5,53 -1,43 % 8.537.311,37 16:27
EBEBK EBEBEK MAGAZACILIK 40,72 -1,50 % 21.349.826,70 16:27
ECILC ECZACIBASI ILAC 45,80 -0,65 % 56.231.818,72 16:28
ECZYT ECZACIBASI YATIRIM 178,20 0,68 % 27.849.063,70 16:25
EDATA E-DATA TEKNOLOJI 4,20 0,24 % 25.667.951,86 16:28
EDIP EDIP GAYRIMENKUL 26,86 -4,62 % 37.816.770,46 16:27
EFORC EFOR CAY SANAYI 102,10 -0,68 % 108.326.089,80 16:28
EGEEN EGE ENDUSTRI 8.115,00 -2,29 % 48.939.342,50 16:28
EGEGY EGEYAPI AVRUPA GMYO 18,95 -0,26 % 25.619.553,45 16:28
EGEPO NASMED EGEPOL 6,33 -2,31 % 13.210.301,93 16:28
EGGUB EGE GUBRE 77,45 -5,66 % 102.273.161,05 16:28
EGPRO EGE PROFIL 19,80 -1,39 % 21.181.156,18 16:28
EGSER EGE SERAMIK 3,00 -0,99 % 3.156.844,68 16:28
EKGYO EMLAK KONUT GMYO 14,39 2,93 % 2.271.499.910,10 16:28
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,78 5,93 % 77.477.341,86 16:28
EKSUN EKSUN GIDA 5,17 0,98 % 20.900.658,79 16:27
ELITE ELITE NATUREL ORGANIK GIDA 35,62 -0,61 % 41.310.383,68 16:28
EMKEL EMEK ELEKTRIK 31,26 -9,50 % 395.285.692,94 16:28
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,30 4,57 % 158.884.487,41 16:28
ENERY ENERYA ENERJI 5,12 4,92 % 296.524.507,54 16:28
ENJSA ENERJISA ENERJI 52,45 -1,69 % 199.907.108,45 16:28
ENKAI ENKA INSAAT 61,00 1,16 % 718.795.074,15 16:28
ENSRI ENSARI DERI 18,77 1,90 % 10.952.639,63 16:26
ENTRA IC ENTERRA YEN. ENERJI 9,27 6,55 % 151.390.739,54 16:28
EPLAS EGEPLAST 4,90 -1,01 % 22.324.278,71 16:28
ERBOS ERBOSAN 140,30 -2,37 % 6.298.701,10 16:26
ERCB ERCIYAS CELIK BORU 69,80 -1,34 % 12.246.314,10 16:28
EREGL EREGLI DEMIR CELIK 23,18 -1,11 % 2.027.915.368,34 16:28
ERSU ERSU GIDA 14,68 0,14 % 6.246.472,64 16:27
ESCAR ESCAR FILO 72,30 -2,89 % 36.593.390,35 16:28
ESCOM ESCORT TEKNOLOJI 2,52 -1,95 % 14.535.988,29 16:28
ESEN ESENBOGA ELEKTRIK 64,10 -1,84 % 130.545.240,15 16:28
ETILR ETILER GIDA 9,24 10,00 % 104.459.968,72 16:27
ETYAT EURO TREND YAT. ORT. 13,42 4,19 % 10.826.752,40 16:28
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 -1,02 % 2.634.503,65 16:28
EUPWR EUROPOWER ENERJI 25,78 -3,81 % 69.935.784,90 16:28
EUREN EUROPEN ENDUSTRI 5,55 2,78 % 216.458.731,43 16:28
EUYO EURO YAT. ORT. 9,72 0,00 % 1.903.821,82 16:24
EYGYO EYG GMYO 2,15 0,94 % 4.281.006,86 16:28
FADE FADE GIDA 13,00 -2,48 % 12.703.103,15 16:28
FENER FENERBAHCE FUTBOL 47,06 -0,34 % 318.378.478,74 16:28
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 -3,14 % 28.816.937,44 16:27
FMIZP F-M IZMIT PISTON 286,00 -1,38 % 11.766.859,25 16:25
FONET FONET BILGI TEKNOLOJILERI 13,30 -0,15 % 24.112.691,89 16:28
FORMT FORMET METAL VE CAM 3,77 4,43 % 162.404.996,40 16:28
FORTE FORTE BILGI ILETISIM 65,40 0,62 % 16.844.866,15 16:28
FRIGO FRIGO PAK GIDA 6,31 -1,87 % 11.364.105,33 16:28
FROTO FORD OTOSAN 81,00 1,06 % 744.007.697,60 16:28
FZLGY FUZUL GMYO 35,02 -0,57 % 15.465.616,82 16:28
GARAN GARANTI BANKASI 107,20 1,23 % 2.155.316.720,30 16:28
GARFA GARANTI FAKTORING 22,54 1,99 % 19.252.833,80 16:27
GEDIK GEDIK Y. MEN. DEG. 8,05 -1,11 % 4.476.535,33 16:28
GEDZA GEDIZ AMBALAJ 20,30 -0,59 % 10.231.229,38 16:26
GENIL GEN ILAC 142,70 0,85 % 150.278.564,10 16:28
GENTS GENTAS 20,96 1,55 % 57.113.305,04 16:28
GEREL GERSAN ELEKTRIK 10,22 -2,01 % 61.821.033,37 16:27
GESAN GIRISIM ELEKTRIK SANAYI 41,50 -3,31 % 87.532.364,06 16:28
GIPTA GIPTA OFIS KIRTASIYE 88,95 0,74 % 328.656.379,50 16:28
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.442.206,74 16:18
GLCVY GELECEK VARLIK YONETIMI 60,65 -3,65 % 34.844.169,20 16:28
GLRMK GULERMAK AGIR SANAYI 132,70 -1,41 % 200.822.121,90 16:28
GLRYH GULER YAT. HOLDING 3,05 0,33 % 62.826.586,30 16:28
GLYHO GLOBAL YAT. HOLDING 7,06 -0,28 % 67.509.723,45 16:28
GMTAS GIMAT MAGAZACILIK 16,04 0,19 % 27.016.310,42 16:28
GOKNR GOKNUR GIDA 22,94 -2,22 % 37.461.438,54 16:28
GOLTS GOLTAS CIMENTO 335,50 -1,61 % 24.936.461,50 16:28
GOODY GOOD-YEAR 15,82 -2,59 % 13.759.427,14 16:28
GOZDE GOZDE GIRISIM 17,16 -0,64 % 9.951.148,28 16:28
GRNYO GARANTI YAT. ORT. 8,24 -1,90 % 1.159.569,34 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 256,50 -5,00 % 206.928.260,25 16:20
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.899.570,00 16:26
GSDDE GSD DENIZCILIK 8,20 -0,61 % 15.752.383,77 16:28
GSDHO GSD HOLDING 3,72 2,20 % 28.233.377,94 16:28
GSRAY GALATASARAY SPORTIF 1,65 -7,82 % 391.350.226,97 16:28
GUBRF GUBRE FABRIK. 235,10 -1,26 % 2.927.859.705,70 16:28
GUNDG GUNDOGDU GIDA 53,85 1,60 % 45.449.124,65 16:28
GWIND GALATA WIND ENERJI 22,52 -1,75 % 47.082.642,16 16:28
GZNMI GEZINOMI SEYAHAT 186,10 0,43 % 49.443.279,20 16:28
HALKB T. HALK BANKASI 19,81 1,96 % 660.968.809,77 16:28
HATEK HATAY TEKSTIL 24,22 -2,10 % 12.412.535,64 16:28
HATSN HATSAN GEMI 37,32 -1,01 % 14.378.162,58 16:28
HDFGS HEDEF GIRISIM 1,30 -0,76 % 125.244.667,76 16:28
HEDEF HEDEF HOLDING 8,51 3,53 % 40.410.536,48 16:28
HEKTS HEKTAS 3,07 -0,65 % 186.602.848,07 16:28
HKTM HIDROPAR HAREKET KONTROL 10,28 -1,81 % 17.696.919,26 16:26
HLGYO HALK GMYO 2,56 0,00 % 38.886.294,37 16:28
HOROZ HOROZ LOJISTIK 44,14 -1,65 % 29.502.577,60 16:26
HRKET HAREKET PROJE TASIMACILIGI 70,25 -4,49 % 112.821.700,10 16:28
HTTBT HITIT BILGISAYAR 38,40 -0,26 % 10.295.581,42 16:27
HUBVC HUB GIRISIM 1,64 -1,20 % 1.674.610,08 16:20
HUNER HUN YENILENEBILIR ENERJI 3,38 -0,88 % 28.335.066,66 16:28
HURGZ HURRIYET GZT. 6,56 9,33 % 39.450.719,26 16:28
ICBCT ICBC TURKEY BANK 15,34 1,12 % 31.752.889,14 16:28
ICUGS ICU GIRISIM 11,26 0,72 % 79.876.926,33 16:28
IDGYO IDEALIST GMYO 2,87 -3,04 % 5.125.167,85 16:24
IEYHO ISIKLAR ENERJI YAPI HOL. 13,20 -0,90 % 29.703.602,11 16:28
IHAAS IHLAS HABER AJANSI 27,76 5,15 % 117.672.074,42 16:28
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 2.478.519,64 16:28
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 17.715.924,43 16:28
IHLAS IHLAS HOLDING 2,18 -0,46 % 72.776.789,54 16:28
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 53.316.440,80 16:28
IHYAY IHLAS YAYIN HOLDING 2,14 0,47 % 20.085.698,85 16:28
IMASM IMAS MAKINA 2,74 -3,52 % 80.901.674,25 16:28
INDES INDEKS BILGISAYAR 6,31 -2,92 % 26.072.980,37 16:28
INFO INFO YATIRIM 2,13 -4,05 % 32.269.814,39 16:28
INGRM INGRAM BILISIM 354,75 -0,63 % 7.624.637,00 16:27
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 179,40 -0,44 % 5.146.251,40 16:27
INVEO INVEO YATIRIM HOLDING 6,86 6,85 % 40.487.591,96 16:28
INVES INVESTCO HOLDING 226,00 0,44 % 10.226.739,10 16:28
IPEKE IPEK DOGAL ENERJI 60,50 -0,98 % 97.863.557,40 16:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,84 0,84 % 2.682.335.325,59 16:28
ISDMR ISKENDERUN DEMIR CELIK 33,60 -1,29 % 31.264.540,42 16:28
ISFIN IS FIN.KIR. 11,08 -3,82 % 66.824.015,60 16:28
ISGSY IS GIRISIM 31,50 -2,54 % 23.117.592,50 16:28
ISGYO IS GMYO 14,70 1,66 % 47.380.427,66 16:28
ISKPL ISIK PLASTIK 29,28 -0,34 % 13.184.430,20 16:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,86 0,18 % 143.462.154,20 16:28
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,06 % 3.831.508,88 16:26
ISYAT IS YAT. ORT. 7,70 -0,26 % 15.556.388,26 16:28
IZENR IZDEMIR ENERJI 6,27 0,80 % 61.416.517,00 16:28
IZFAS IZMIR FIRCA 118,80 0,68 % 157.332.516,30 16:28
IZINV IZ YATIRIM HOLDING 41,90 -2,96 % 2.293.003,76 16:27
IZMDC IZMIR DEMIR CELIK 4,91 0,20 % 10.306.248,48 16:27
JANTS JANTSA JANT SANAYI 20,02 -0,10 % 23.311.686,46 16:28
KAPLM KAPLAMIN 222,70 -0,71 % 12.687.731,60 16:28
KAREL KAREL ELEKTRONIK 7,93 -0,25 % 14.271.977,71 16:28
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 42.396.971,04 16:28
KARTN KARTONSAN 79,90 0,50 % 17.311.281,55 16:28
KATMR KATMERCILER EKIPMAN 1,64 -1,80 % 133.888.379,19 16:28
KAYSE KAYSERI SEKER FABRIKASI 19,73 -1,00 % 68.611.791,72 16:28
KBORU KUZEY BORU 68,30 7,05 % 252.909.455,40 16:28
KCAER KOCAER CELIK 13,47 0,90 % 214.028.263,74 16:28
KCHOL KOC HOLDING 141,70 0,00 % 2.430.444.651,80 16:28
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 88,85 -1,71 % 19.120.847,55 16:28
KGYO KORAY GMYO 3,58 -1,65 % 17.388.060,69 16:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,29 -5,36 % 39.941.665,39 16:27
KLGYO KILER GMYO 4,49 1,13 % 41.097.120,19 16:28
KLKIM KALEKIM KIMYEVI MADDELER 27,04 -3,64 % 53.163.407,70 16:28
KLMSN KLIMASAN KLIMA 22,30 0,36 % 8.220.809,14 16:28
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 57,35 2,32 % 105.935.779,95 16:28
KLSER KALESERAMIK 28,82 5,18 % 65.743.637,68 16:28
KLSYN KOLEKSIYON MOBILYA 5,26 1,54 % 12.186.474,95 16:28
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 0,00 % 157.426.263,55 16:28
KMPUR KIMTEKS POLIURETAN 14,11 -1,33 % 7.401.629,01 16:28
KNFRT KONFRUT TARIM 10,56 -0,66 % 16.312.868,74 16:28
KOCMT KOC METALURJI 11,99 -1,24 % 43.934.483,25 16:28
KONKA KONYA KAGIT 32,48 -0,92 % 10.132.112,06 16:26
KONTR KONTROLMATIK TEKNOLOJI 24,54 -2,85 % 175.418.633,86 16:28
KONYA KONYA CIMENTO 5.187,50 -2,12 % 26.082.220,00 16:28
KOPOL KOZA POLYESTER 4,81 -0,41 % 23.378.487,65 16:28
KORDS KORDSA TEKNIK TEKSTIL 53,75 -1,65 % 18.995.081,20 16:28
KOTON KOTON MAGAZACILIK 14,00 -0,71 % 26.302.387,94 16:28
KOZAA KOZA MADENCILIK 83,10 -3,93 % 262.016.078,30 16:28
KOZAL KOZA ALTIN 22,88 -1,21 % 607.383.657,38 16:28
KRDMA KARDEMIR (A) 39,54 1,65 % 113.326.872,24 16:28
KRDMB KARDEMIR (B) 22,12 3,08 % 12.479.979,30 16:27
KRDMD KARDEMIR (D) 22,14 0,45 % 1.038.718.307,04 16:28
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.663.078,07 16:26
KRONT KRON TEKNOLOJI 15,90 0,57 % 4.925.973,53 16:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 4,04 % 19.186.724,97 16:27
KRSTL KRISTAL KOLA 6,12 -2,08 % 16.870.546,61 16:28
KRTEK KARSU TEKSTIL 23,78 -2,14 % 6.502.459,60 16:26
KRVGD KERVAN GIDA 1,94 -0,51 % 12.307.239,63 16:28
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 89,85 -8,27 % 1.011.942.426,85 16:28
KTSKR KUTAHYA SEKER FABRIKASI 57,05 0,80 % 47.910.177,80 16:28
KUTPO KUTAHYA PORSELEN 77,85 -1,33 % 28.584.744,05 16:28
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 129.070.452,15 16:25
KZBGY KIZILBUK GYO 10,01 2,67 % 113.102.139,54 16:28
KZGYO KUZUGRUP GMYO 19,76 0,20 % 11.469.980,89 16:28
LIDER LDR TURIZM 220,50 -3,71 % 65.881.474,90 16:27
LIDFA LIDER FAKTORING 3,63 -4,47 % 36.482.131,45 16:28
LILAK LILA KAGIT 21,98 -0,99 % 42.540.738,04 16:28
LINK LINK BILGISAYAR 514,50 0,88 % 26.660.119,25 16:27
LKMNH LOKMAN HEKIM SAGLIK 14,54 -4,97 % 16.447.038,62 16:23
LMKDC LIMAK DOGU ANADOLU 26,12 -0,31 % 86.055.689,64 16:28
LOGO LOGO YAZILIM 138,60 -0,72 % 134.358.613,20 16:28
LRSHO LORAS HOLDING 4,40 -8,33 % 87.735.134,59 16:27
LUKSK LUKS KADIFE 75,30 -1,44 % 5.426.994,05 16:28
LYDHO LYDIA HOLDING 89,90 -0,72 % 34.850.776,40 16:27
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.857.927,50 16:28
MAALT MARMARIS ALTINYUNUS 642,50 -2,28 % 14.494.883,50 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 39,84 0,96 % 25.816.117,14 16:27
MAGEN MARGUN ENERJI 34,28 1,00 % 125.422.700,46 16:28
MAKIM MAKIM MAKINE 18,40 1,49 % 135.599.404,59 16:28
MAKTK MAKINA TAKIM 10,91 -4,21 % 36.373.833,25 16:28
MANAS MANAS ENERJI YONETIMI 5,32 -0,75 % 24.367.075,15 16:26
MARBL TUREKS TURUNC MADENCILIK 13,66 -1,44 % 31.831.310,12 16:28
MARKA MARKA YATIRIM HOLDING 48,26 -2,66 % 28.047.242,56 16:28
MARTI MARTI OTEL 2,84 -4,70 % 43.957.382,61 16:21
MAVI MAVI GIYIM 30,38 -0,65 % 215.528.254,10 16:28
MEDTR MEDITERA TIBBI MALZEME 29,08 -2,15 % 12.424.282,44 16:28
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 26,78 -0,59 % 39.753.075,32 16:28
MEKAG MEKA GLOBAL MAKINE 38,30 -0,36 % 10.136.420,24 16:27
MEPET METRO PETROL VE TESISLERI 7,61 -0,26 % 863.840,56 16:24
MERCN MERCAN KIMYA 15,62 -2,01 % 15.975.938,93 16:27
MERIT MERIT TURIZM 11,63 -0,60 % 11.190.246,96 16:27
MERKO MERKO GIDA 13,56 -3,00 % 31.999.044,31 16:28
METRO METRO HOLDING 2,55 0,00 % 15.009.629,49 16:28
METUR METEMTUR YATIRIM 21,08 -0,57 % 335.961.379,16 16:28
MGROS MIGROS TICARET 477,25 0,05 % 359.144.542,25 16:28
MHRGY MHR GMYO 4,79 1,27 % 5.223.922,08 16:28
MIATK MIA TEKNOLOJI 30,32 -1,69 % 154.989.491,36 16:28
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,26 -0,10 % 18.389.643,23 16:28
MNDTR MONDI TURKEY 5,28 -0,94 % 8.295.910,53 16:28
MOBTL MOBILTEL ILETISIM 6,49 -2,99 % 56.988.547,02 16:28
MOGAN MOGAN ENERJI 7,95 -1,00 % 24.914.495,39 16:28
MOPAS MOPAS MARKETCILIK 31,86 0,50 % 113.461.478,50 16:28
MPARK MLP SAGLIK 310,75 -1,43 % 85.877.059,25 16:28
MRGYO MARTI GMYO 1,77 -5,35 % 157.513.388,31 16:28
MRSHL MARSHALL 1.344,00 -0,81 % 11.159.376,00 16:28
MSGYO MISTRAL GMYO 3,83 -1,79 % 4.791.929,90 16:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,56 -1,90 % 11.346.017,71 16:28
MTRYO METRO YAT. ORT. 6,42 -1,23 % 896.510,03 16:28
MZHLD MAZHAR ZORLU HOLDING 5,85 0,00 % 1.587.236,62 16:20
NATEN NATUREL ENERJI 52,45 4,38 % 243.062.870,50 16:28
NETAS NETAS TELEKOM. 47,72 -0,21 % 10.782.409,80 16:26
NIBAS NIGBAS NIGDE BETON 16,94 -0,29 % 27.252.580,26 16:28
NTGAZ NATURELGAZ 8,76 0,69 % 34.700.524,56 16:28
NTHOL NET HOLDING 39,92 -2,40 % 29.314.191,82 16:28
NUGYO NUROL GMYO 7,07 -2,35 % 17.862.840,18 16:28
NUHCM NUH CIMENTO 218,50 -3,32 % 23.641.987,50 16:27
OBAMS OBA MAKARNACILIK 48,88 -1,13 % 259.061.338,82 16:28
OBASE OBASE BILGISAYAR 29,88 -0,60 % 10.929.785,34 16:26
ODAS ODAS ELEKTRIK 4,60 -1,92 % 82.771.405,02 16:28
ODINE ODINE TEKNOLOJI 71,95 -2,24 % 88.872.023,35 16:28
OFSYM OFIS YEM GIDA 39,66 -0,90 % 16.264.716,28 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,15 -1,20 % 9.889.996,50 16:27
ONRYT ONUR TEKNOLOJI 59,95 -1,40 % 42.332.406,30 16:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,12 -2,06 % 3.420.771,06 16:28
ORGE ORGE ENERJI ELEKTRIK 77,15 1,31 % 85.934.007,85 16:28
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,09 -1,94 % 12.501.106,34 16:28
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,26 % 49.772.280,50 16:27
OTKAR OTOKAR 377,00 -2,84 % 91.396.033,00 16:28
OTTO OTTO HOLDING 386,75 0,65 % 8.323.818,25 16:24
OYAKC OYAK CIMENTO 20,76 -1,14 % 201.332.810,12 16:28
OYAYO OYAK YAT. ORT. 24,54 -3,92 % 2.553.891,02 16:28
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -0,42 % 1.454.312,41 16:27
OYYAT OYAK YATIRIM MENKUL 27,12 -2,16 % 3.954.686,90 16:26
OZATD OZATA DENIZCILIK 119,00 -2,54 % 38.326.782,70 16:28
OZGYO OZDERICI GMYO 5,26 -0,19 % 6.705.339,94 16:28
OZKGY OZAK GMYO 9,82 -1,31 % 57.957.431,24 16:28
OZRDN OZERDEN AMBALAJ 7,39 -3,15 % 1.549.195,48 16:27
OZSUB OZSU BALIK 25,00 0,00 % 15.806.721,22 16:27
OZYSR OZYASAR TEL 27,28 -1,16 % 47.905.141,96 16:27
PAGYO PANORA GMYO 69,70 -3,73 % 12.240.223,60 16:26
PAMEL PAMEL ELEKTRIK 79,30 -0,88 % 5.058.849,40 16:28
PAPIL PAPILON SAVUNMA 36,40 7,18 % 822.632.102,92 16:28
PARSN PARSAN 76,15 -0,72 % 10.782.261,50 16:28
PASEU PASIFIK EURASIA LOJISTIK 75,75 -2,95 % 235.570.710,50 16:28
PATEK PASIFIK TEKNOLOJI 72,00 4,20 % 281.838.153,90 16:28
PCILT PC ILETISIM MEDYA 11,91 -2,14 % 15.337.461,62 16:28
PEHOL PERA YATIRIM HOLDING 15,43 -0,39 % 1.178.846.129,39 16:28
PEKGY PEKER GMYO 1,40 9,38 % 447.201.566,56 16:26
PENGD PENGUEN GIDA 7,39 -0,94 % 11.986.560,84 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,85 0,23 % 26.403.987,18 16:28
PETKM PETKIM 16,23 -0,43 % 185.532.932,27 16:28
PETUN PINAR ET VE UN 8,51 -2,74 % 10.082.076,44 16:27
PGSUS PEGASUS 246,40 2,16 % 1.318.490.735,40 16:28
PINSU PINAR SU 5,77 0,35 % 16.257.891,76 16:28
PKART PLASTIKKART 65,85 -2,23 % 19.588.970,65 16:28
PKENT PETROKENT TURIZM 208,80 -2,57 % 20.539.953,60 16:28
PLTUR PLATFORM TURIZM 24,72 -3,29 % 61.869.570,36 16:28
PNLSN PANELSAN CATI CEPHE 30,04 -0,60 % 10.346.780,00 16:27
PNSUT PINAR SUT 8,54 -1,61 % 5.764.167,70 16:25
POLHO POLISAN HOLDING 18,98 -1,66 % 46.493.094,39 16:28
POLTK POLITEKNIK METAL 6.050,00 -1,98 % 9.213.330,00 16:26
PRDGS PARDUS GIRISIM 5,46 -1,09 % 14.906.176,28 16:27
PRKAB TURK PRYSMIAN KABLO 26,34 -0,30 % 6.581.772,74 16:27
PRKME PARK ELEK.MADENCILIK 16,82 -1,35 % 5.894.752,47 16:26
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 3.689.152,99 16:24
PSDTC PERGAMON DIS TICARET 95,65 0,68 % 8.993.997,65 16:27
PSGYO PASIFIK GMYO 1,77 3,51 % 90.998.421,75 16:28
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,60 0,36 % 142.294.816,58 16:28
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 106.519.999,50 16:28
RAYSG RAY SIGORTA 222,10 -1,29 % 79.252.894,70 16:28
REEDR REEDER TEKNOLOJI 11,46 -0,17 % 78.390.124,88 16:28
RGYAS RONESANS GAYRIMENKUL YAT. 119,60 -1,73 % 26.233.143,50 16:28
RNPOL RAINBOW POLIKARBONAT 30,44 -1,74 % 3.300.079,32 16:28
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.229.495,36 16:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 0,36 % 32.285.503,86 16:28
RUBNS RUBENIS TEKSTIL 19,14 0,58 % 20.351.379,72 16:28
RUZYE RUZY MADENCILIK VE ENERJI 8,39 0,84 % 66.950.740,42 16:28
RYGYO REYSAS GMYO 12,87 0,08 % 67.910.861,78 16:28
RYSAS REYSAS LOJISTIK 13,43 -1,97 % 24.901.859,18 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 99,45 -1,53 % 20.542.983,45 16:28
SAHOL SABANCI HOLDING 76,50 -1,03 % 1.146.477.624,35 16:28
SAMAT SARAY MATBAACILIK 16,36 -1,21 % 10.828.326,95 16:28
SANEL SANEL MUHENDISLIK 25,20 1,20 % 1.919.660,86 16:25
SANFM SANIFOAM ENDUSTRI 13,86 -8,15 % 404.656.352,37 16:28
SANKO SANKO PAZARLAMA 19,08 -0,47 % 3.580.684,95 16:28
SARKY SARKUYSAN 17,28 -0,92 % 10.353.097,24 16:28
SASA SASA POLYESTER 3,23 -1,52 % 769.079.202,53 16:28
SAYAS SAY YENILENEBILIR ENERJI 45,64 5,50 % 277.212.750,38 16:28
SDTTR SDT UZAY VE SAVUNMA 170,70 -3,12 % 27.748.005,60 16:28
SEGMN SEGMEN KARDESLER GIDA 22,78 -1,04 % 39.497.565,34 16:28
SEGYO SEKER GMYO 3,81 -0,52 % 24.459.026,07 16:27
SEKFK SEKER FIN. KIR. 7,00 -2,23 % 2.373.976,59 16:23
SEKUR SEKURO PLASTIK 14,36 2,57 % 6.479.708,75 16:26
SELEC SELCUK ECZA DEPOSU 69,20 1,17 % 117.681.445,35 16:28
SELGD SELCUK GIDA 53,15 -3,89 % 6.121.798,90 16:24
SELVA SELVA GIDA 1,76 -2,22 % 11.326.045,85 16:28
SERNT SERANIT GRANIT SERAMIK 11,16 2,86 % 167.110.327,63 16:28
SEYKM SEYITLER KIMYA 2,84 -2,74 % 2.154.395,88 16:28
SILVR SILVERLINE ENDUSTRI 15,44 -1,66 % 1.842.411,77 16:28
SISE SISE CAM 32,80 -0,61 % 704.913.377,28 16:28
SKBNK SEKERBANK 4,44 -1,55 % 43.274.571,24 16:28
SKTAS SOKTAS 4,72 -2,48 % 6.925.791,46 16:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,70 -2,63 % 14.069.675,45 16:26
SKYMD SEKER YATIRIM 10,90 -2,42 % 86.311.523,95 16:28
SMART SMARTIKS YAZILIM 22,74 -2,24 % 6.967.355,32 16:28
SMRTG SMART GUNES ENERJISI TEK. 27,20 -2,72 % 44.732.271,52 16:28
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,50 1,45 % 51.999.193,99 16:28
SNICA SANICA ISI SANAYI 3,75 0,00 % 12.658.358,12 16:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,46 -0,95 % 33.329.864,14 16:28
SOKM SOK MARKETLER TICARET 32,64 -1,63 % 277.288.417,08 16:28
SONME SONMEZ FILAMENT 95,95 -1,59 % 4.462.001,65 16:08
SRVGY SERVET GMYO 2,49 1,63 % 50.218.138,46 16:28
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,52 -0,71 % 126.671.389,14 16:28
SURGY SUR TATIL EVLERI GMYO 50,40 8,06 % 81.493.080,37 16:28
SUWEN SUWEN TEKSTIL 15,19 2,64 % 115.008.104,91 16:28
TABGD TAB GIDA 169,40 -2,08 % 79.461.926,00 16:28
TARKM TARKIM BITKI KORUMA 302,00 -0,98 % 15.152.802,25 16:28
TATEN TATLIPINAR ENERJI URETIM 40,38 -3,40 % 31.522.090,50 16:28
TATGD TAT GIDA 11,43 1,42 % 20.981.748,53 16:27
TAVHL TAV HAVALIMANLARI 215,80 -0,96 % 248.764.220,60 16:28
TBORG T.TUBORG 166,90 -0,24 % 5.806.578,60 16:27
TCELL TURKCELL 91,20 -3,85 % 1.291.916.349,40 16:28
TCKRC KIRAC GALVANIZ 37,68 -1,10 % 55.177.753,30 16:28
TDGYO TREND GMYO 13,24 -4,61 % 9.398.288,90 16:28
TEKTU TEK-ART TURIZM 6,41 -0,31 % 244.807.333,72 16:28
TERA TERA YATIRIM MENKUL DEGERLER 167,70 0,06 % 278.394.634,60 16:28
TEZOL EUROPAP TEZOL KAGIT 16,73 1,27 % 69.138.913,73 16:28
TGSAS TGS DIS TICARET 73,30 -0,95 % 4.587.607,55 16:27
THYAO TURK HAVA YOLLARI 274,75 0,55 % 4.894.002.969,25 16:28
TKFEN TEKFEN HOLDING 114,40 3,06 % 287.808.795,50 16:28
TKNSA TEKNOSA IC VE DIS TICARET 19,13 -2,10 % 47.677.502,25 16:28
TLMAN TRABZON LIMAN 76,80 -1,79 % 8.366.766,45 16:28
TMPOL TEMAPOL POLIMER PLASTIK 70,25 -0,78 % 5.170.356,15 16:28
TMSN TUMOSAN MOTOR VE TRAKTOR 97,35 0,93 % 163.809.986,45 16:28
TNZTP TAPDI TINAZTEPE 34,24 -4,36 % 27.805.666,44 16:27
TOASO TOFAS OTO. FAB. 176,20 -0,45 % 513.617.042,40 16:28
TRCAS TURCAS PETROL 27,02 -1,53 % 23.720.570,24 16:26
TRGYO TORUNLAR GMYO 61,35 -0,73 % 46.326.443,90 16:28
TRILC TURK ILAC SERUM 20,32 -2,50 % 33.529.862,70 16:28
TSGYO TSKB GMYO 6,12 -1,29 % 11.907.179,31 16:28
TSKB T.S.K.B. 10,87 -0,28 % 109.357.352,89 16:28
TSPOR TRABZONSPOR SPORTIF 0,72 -4,00 % 108.946.348,89 16:28
TTKOM TURK TELEKOM 54,90 -0,45 % 430.572.624,90 16:28
TTRAK TURK TRAKTOR 558,50 -0,09 % 69.674.456,50 16:28
TUCLK TUGCELIK 8,54 -2,06 % 15.972.579,43 16:28
TUKAS TUKAS 2,26 -2,59 % 78.839.835,32 16:28
TUPRS TUPRAS 124,20 0,16 % 793.804.423,50 16:28
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 268.844.723,98 16:28
TURGG TURKER PROJE GAYRIMENKUL 425,25 -2,69 % 7.277.874,75 16:24
TURSG TURKIYE SIGORTA 16,34 -0,97 % 69.074.422,66 16:28
UFUK UFUK YATIRIM 945,50 7,69 % 37.837.561,00 16:26
ULAS ULASLAR TURIZM YAT. 22,80 -1,55 % 2.237.902,90 16:28
ULKER ULKER BISKUVI 105,20 -0,38 % 377.486.672,00 16:28
ULUFA ULUSAL FAKTORING 3,33 -4,86 % 36.334.737,97 16:28
ULUSE ULUSOY ELEKTRIK 124,20 -2,36 % 5.895.209,70 16:26
ULUUN ULUSOY UN SANAYI 6,04 -2,74 % 16.890.022,90 16:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 -0,84 % 8.860.605,99 16:28
USAK USAK SERAMIK 5,43 2,07 % 365.736.734,95 16:28
VAKBN VAKIFLAR BANKASI 22,74 0,89 % 343.129.215,88 16:28
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 46.428.068,55 16:27
VAKKO VAKKO TEKSTIL 53,40 -1,39 % 21.068.245,25 16:27
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,06 0,21 % 18.599.637,75 16:27
VERTU VERUSATURK GIRISIM 29,92 -1,84 % 6.496.397,46 16:28
VERUS VERUSA HOLDING 225,40 1,12 % 27.196.364,70 16:28
VESBE VESTEL BEYAZ ESYA 8,88 1,72 % 53.671.455,96 16:28
VESTL VESTEL 33,08 -0,12 % 250.333.132,22 16:28
VKFYO VAKIF YAT. ORT. 16,88 0,54 % 2.185.950,87 16:18
VKGYO VAKIF GMYO 1,86 -0,53 % 41.921.309,19 16:27
VKING VIKING KAGIT 26,14 -0,91 % 1.040.506,72 16:19
VRGYO VERA KONSEPT GMYO 2,35 2,62 % 52.726.254,37 16:28
VSNMD VISNE MADENCILIK 410,00 -1,20 % 488.294.832,25 16:28
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 5,22 % 169.356.299,25 16:28
YATAS YATAS 23,80 -0,17 % 12.397.183,10 16:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,78 -7,47 % 21.307.756,96 16:27
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,18 -2,10 % 79.219.199,80 16:28
YESIL YESIL YATIRIM HOLDING 1,60 8,84 % 141.816.265,82 16:28
YGGYO YENI GIMAT GMYO 82,75 0,24 % 5.726.956,80 16:26
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,00 -1,71 % 33.276.636,78 16:28
YKBNK YAPI VE KREDI BANK. 25,62 0,63 % 4.737.502.220,02 16:28
YKSLN YUKSELEN CELIK 4,62 -2,74 % 10.796.427,79 16:28
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,97 -1,97 % 7.981.205,14 16:28
YYAPI YESIL YAPI 1,88 9,94 % 377.259.678,94 16:28
YYLGD YAYLA GIDA 9,19 -1,18 % 28.372.272,50 16:28
ZEDUR ZEDUR ENERJI 7,60 -1,43 % 12.281.437,58 16:28
ZOREN ZORLU ENERJI 2,93 -2,01 % 64.217.188,79 16:28
ZRGYO ZIRAAT GMYO 24,50 -2,70 % 42.986.162,54 16:27

UYGULAMALAR

HESABIM