Hisseler – Galaksi Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,09 -3,58 % 143.405.552,29 16:36
A1YEN A1 YENILENEBILIR ENERJI 27,36 -0,22 % 61.171.526,24 16:35
ACSEL ACIPAYAM SELULOZ 102,50 -2,01 % 19.807.959,30 16:35
ADEL ADEL KALEMCILIK 28,10 -0,43 % 54.200.090,60 16:36
ADESE ADESE GAYRIMENKUL 12,39 -0,08 % 1.618.722.886,34 16:36
ADGYO ADRA GMYO 34,14 -1,10 % 32.655.237,66 16:34
AEFES ANADOLU EFES 14,74 -3,03 % 676.994.949,00 16:36
AFYON AFYON CIMENTO 13,77 -0,36 % 47.215.225,00 16:36
AGESA AGESA HAYAT EMEKLILIK 151,80 -0,46 % 29.424.733,80 16:36
AGHOL ANADOLU GRUBU HOLDING 259,50 -2,44 % 82.760.248,50 16:36
AGROT AGROTECH TEKNOLOJI 7,15 -0,83 % 102.587.634,85 16:36
AGYO ATAKULE GMYO 6,73 -0,74 % 5.523.543,66 16:35
AHGAZ AHLATCI DOGALGAZ 26,60 -0,15 % 73.416.339,86 16:35
AHSGY AHES GMYO 21,06 -0,66 % 54.900.054,96 16:35
AKBNK AKBANK 65,30 -2,39 % 5.151.959.291,70 16:36
AKCNS AKCANSA 135,40 -1,53 % 34.238.200,30 16:36
AKENR AKENERJI 11,44 -1,72 % 119.976.232,18 16:36
AKFGY AKFEN GMYO 2,75 2,23 % 153.186.957,78 16:36
AKFIS AKFEN INSAAT 21,48 -1,38 % 108.521.436,00 16:36
AKFYE AKFEN YEN. ENERJI 16,05 -1,11 % 87.164.924,98 16:36
AKGRT AKSIGORTA 6,65 -1,77 % 24.836.771,70 16:35
AKMGY AKMERKEZ GMYO 195,00 0,05 % 5.638.017,80 16:35
AKSA AKSA 9,17 -0,43 % 76.044.618,06 16:36
AKSEN AKSA ENERJI 35,00 1,45 % 201.743.302,60 16:36
AKSGY AKIS GMYO 6,86 -3,92 % 67.099.638,56 16:36
AKSUE AKSU ENERJI 16,44 -1,02 % 7.093.621,25 16:34
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 % 36.461.896,96 16:36
ALARK ALARKO HOLDING 84,85 -1,34 % 231.076.654,50 16:36
ALBRK ALBARAKA TURK 8,58 -0,23 % 96.246.190,07 16:36
ALCAR ALARKO CARRIER 904,50 -2,74 % 34.957.548,50 16:35
ALCTL ALCATEL LUCENT TELETAS 112,30 -3,61 % 40.368.736,70 16:35
ALFAS ALFA SOLAR ENERJI 45,18 -0,62 % 287.633.498,30 16:36
ALGYO ALARKO GMYO 19,52 -1,41 % 57.510.926,40 16:35
ALKA ALKIM KAGIT 7,32 -0,95 % 44.443.298,02 16:35
ALKIM ALKIM KIMYA 17,26 -0,98 % 27.313.911,18 16:35
ALKLC ALTINKILIC GIDA VE SUT 55,45 5,52 % 224.127.958,05 16:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,38 0,72 % 886.330.507,10 16:36
ALTNY ALTINAY SAVUNMA 90,75 8,88 % 1.856.636.349,25 16:36
ALVES ALVES KABLO 27,44 -2,35 % 113.453.372,68 16:36
ANELE ANEL ELEKTRIK 17,00 2,29 % 26.460.863,57 16:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 -1,65 % 21.774.753,84 16:35
ANHYT ANADOLU HAYAT EMEK. 79,00 -0,13 % 85.407.553,80 16:36
ANSGR ANADOLU SIGORTA 91,80 3,61 % 232.985.022,75 16:35
ARASE DOGU ARAS ENERJI 52,40 -1,32 % 31.828.823,80 16:34
ARCLK ARCELIK 122,90 0,16 % 227.826.050,60 16:36
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 -2,07 % 65.240.760,32 16:36
ARENA ARENA BILGISAYAR 34,84 0,52 % 68.353.686,50 16:36
ARMGD ARMADA GIDA 33,78 -0,94 % 45.514.388,76 16:36
ARSAN ARSAN TEKSTIL 19,81 -2,61 % 34.755.012,10 16:36
ARTMS ARTEMIS HALI 27,90 -1,06 % 59.892.463,84 16:36
ARZUM ARZUM EV ALETLERI 4,82 -1,43 % 33.362.769,26 16:35
ASELS ASELSAN 162,80 4,69 % 8.315.081.994,20 16:36
ASGYO ASCE GMYO 10,89 -1,63 % 40.011.708,95 16:35
ASTOR ASTOR ENERJI 90,75 -1,68 % 1.196.270.967,65 16:36
ASUZU ANADOLU ISUZU 56,15 -1,92 % 31.695.038,95 16:36
ATAGY ATA GMYO 12,92 4,11 % 10.199.892,35 16:36
ATAKP ATAKEY PATATES 42,60 -2,92 % 33.247.987,88 16:34
ATATP ATP YAZILIM 81,80 -0,67 % 35.399.610,85 16:35
ATEKS AKIN TEKSTIL 82,40 0,37 % 394.582,80 13:55
ATLAS ATLAS YAT. ORT. 5,05 -0,39 % 7.005.753,50 16:35
ATSYH ATLANTIS YATIRIM HOLDING 52,50 2,44 % 4.931.872,50 13:55
AVGYO AVRASYA GMYO 9,47 1,28 % 4.316.368,25 16:33
AVHOL AVRUPA YATIRIM HOLDING 40,54 -2,78 % 154.940.070,36 16:36
AVOD A.V.O.D GIDA VE TARIM 2,88 -0,35 % 31.018.585,70 16:36
AVPGY AVRUPAKENT GMYO 64,25 -1,61 % 41.779.342,80 16:35
AVTUR AVRASYA PETROL VE TUR. 11,05 -0,81 % 5.890.382,44 16:35
AYCES ALTINYUNUS CESME 477,75 -2,05 % 75.182.033,00 16:35
AYDEM AYDEM ENERJI 17,65 -0,95 % 37.319.864,96 16:36
AYEN AYEN ENERJI 24,82 -0,40 % 14.249.700,62 16:35
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 % 772.695,60 13:55
AYGAZ AYGAZ 141,20 -0,98 % 128.285.966,50 16:36
AZTEK AZTEK TEKNOLOJI 38,32 -1,19 % 36.797.946,46 16:36
BAGFS BAGFAS 34,60 2,49 % 410.114.757,28 16:36
BAHKM BAHADIR KIMYA 47,90 0,25 % 163.395.785,35 16:36
BAKAB BAK AMBALAJ 39,50 -1,84 % 52.061.650,02 16:36
BALAT BALATACILAR BALATACILIK 53,90 -0,19 % 2.103.768,40 13:55
BALSU BALSU GIDA 20,48 1,99 % 251.468.092,48 16:36
BANVT BANVIT 207,20 -2,81 % 67.975.021,80 16:36
BARMA BAREM AMBALAJ 17,85 -2,46 % 21.949.665,92 16:35
BASCM BASTAS BASKENT CIMENTO 12,00 0,50 % 1.066.730,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,94 2,26 % 159.513.850,70 16:35
BAYRK BAYRAK TABAN SANAYI 23,54 0,17 % 234.289.518,66 16:36
BEGYO BATI EGE GMYO 12,09 -3,28 % 422.159.121,81 16:36
BERA BERA HOLDING 14,49 -1,29 % 74.391.440,36 16:36
BESLR BESLER GIDA 14,55 1,39 % 128.769.898,72 16:36
BEYAZ BEYAZ FILO 23,02 1,41 % 62.641.078,58 16:35
BFREN BOSCH FREN SISTEMLERI 159,40 -1,60 % 37.357.711,30 16:36
BIENY BIEN YAPI URUNLERI 47,72 -2,21 % 269.265.399,32 16:36
BIGCH BUYUK SEFLER BIGCHEFS 42,60 3,45 % 53.653.285,68 16:36
BIGEN BIRLESIM GRUP ENERJI 11,16 -0,09 % 408.695.199,23 16:36
BIMAS BIM MAGAZALAR 486,50 -2,51 % 2.059.956.020,50 16:36
BINBN BIN ULASIM TEKNOLOJILERI 213,20 1,86 % 220.272.412,70 16:35
BINHO 1000 YATIRIMLAR HOL. 198,90 0,30 % 697.660.326,50 16:36
BIOEN BIOTREND CEVRE VE ENERJI 21,30 -0,93 % 55.139.250,92 16:35
BIZIM BIZIM MAGAZALARI 27,50 -1,57 % 21.248.497,02 16:36
BJKAS BESIKTAS FUTBOL YAT. 2,09 -2,79 % 259.502.816,14 16:36
BLCYT BILICI YATIRIM 17,34 -1,48 % 15.409.932,42 16:34
BMSCH BMS CELIK HASIR 17,95 -0,83 % 11.784.365,79 16:36
BMSTL BMS BIRLESIK METAL 44,08 -0,32 % 51.013.655,26 16:36
BNTAS BANTAS AMBALAJ 6,75 -1,46 % 30.185.998,73 16:35
BOBET BOGAZICI BETON SANAYI 20,36 0,59 % 129.277.402,24 16:36
BORLS BORLEASE OTOMOTIV 60,75 -2,41 % 64.640.682,15 16:35
BORSK BOR SEKER 21,08 -1,95 % 48.284.756,76 16:36
BOSSA BOSSA 5,96 -2,30 % 24.793.069,44 16:36
BRISA BRISA 72,25 -2,03 % 10.711.018,65 16:35
BRKO BIRKO MENSUCAT 6,90 -1,85 % 1.564.673,05 13:55
BRKSN BERKOSAN YALITIM 7,02 -0,28 % 5.768.864,45 16:35
BRKVY BIRIKIM VARLIK YONETIM 62,10 -2,66 % 46.274.268,90 16:35
BRLSM BIRLESIM MUHENDISLIK 15,66 5,88 % 85.724.913,65 16:36
BRMEN BIRLIK MENSUCAT 6,29 6,43 % 1.132.962,09 13:55
BRSAN BORUSAN BORU SANAYI 327,25 -1,87 % 175.793.629,00 16:36
BRYAT BORUSAN YAT. PAZ. 1.810,00 -2,16 % 98.467.707,00 16:36
BSOKE BATISOKE CIMENTO 14,04 0,29 % 114.215.415,69 16:36
BTCIM BATI CIMENTO 4,56 3,40 % 391.739.763,34 16:36
BUCIM BURSA CIMENTO 7,03 -1,40 % 30.098.758,59 16:35
BULGS BULLS GSYO 27,92 -3,72 % 285.484.058,10 16:36
BURCE BURCELIK 15,59 -1,83 % 70.723.413,27 16:36
BURVA BURCELIK VANA 97,85 -0,91 % 2.909.372,20 16:35
BVSAN BULBULOGLU VINC 95,95 -5,19 % 106.535.615,40 16:36
BYDNR BAYDONER RESTORANLARI 21,58 -0,55 % 12.064.844,54 16:35
CANTE CAN2 TERMIK 1,57 -0,63 % 276.619.473,95 16:36
CASA CASA EMTIA PETROL 84,10 3,19 % 2.693.542,85 13:55
CATES CATES ELEKTRIK 29,72 -0,67 % 37.401.022,44 16:36
CCOLA COCA COLA ICECEK 48,64 -0,73 % 362.367.961,88 16:36
CELHA CELIK HALAT 19,99 -1,14 % 18.122.491,29 16:35
CEMAS CEMAS DOKUM 8,85 -3,59 % 261.551.044,82 16:36
CEMTS CEMTAS 9,78 -1,71 % 62.510.111,87 16:35
CEMZY CEM ZEYTIN 13,93 2,28 % 84.758.364,54 16:36
CEOEM CEO EVENT MEDYA 30,36 0,07 % 71.490.103,10 16:35
CGCAM CAGDAS CAM 26,46 0,23 % 100.528.955,84 16:35
CIMSA CIMSA 49,42 -3,57 % 270.410.076,75 16:36
CLEBI CELEBI 1.639,00 -3,70 % 203.141.486,00 16:36
CMBTN CIMBETON 1.994,00 -2,01 % 43.171.712,00 16:35
CMENT CIMENTAS 320,00 0,00 % 1.311.680,00 13:55
CONSE CONSUS ENERJI 3,13 -0,95 % 35.440.065,06 16:36
COSMO COSMOS YAT. HOLDING 107,10 -0,37 % 4.659.923,20 16:26
CRDFA CREDITWEST FAKTORING 13,01 -4,83 % 31.023.909,95 16:36
CRFSA CARREFOURSA 79,30 -0,94 % 17.513.442,65 16:34
CUSAN CUHADAROGLU METAL 19,25 -0,88 % 8.145.025,62 16:35
CVKMD CVK MADEN 11,76 -1,42 % 166.901.443,82 16:36
CWENE CW ENERJI 16,49 0,00 % 442.915.333,27 16:36
DAGHL DAGI YATIRIM HOLDING 174,90 10,00 % 27.026.764,70 13:55
DAGI DAGI GIYIM 5,81 4,87 % 469.378.004,84 16:36
DAPGM DAP GAYRIMENKUL 8,76 0,46 % 127.830.307,23 16:36
DARDL DARDANEL 1,95 -0,51 % 181.054.216,56 16:36
DCTTR DCT TRADING DIS TICARET 33,40 -2,62 % 66.057.435,64 16:36
DENGE DENGE HOLDING 2,14 -0,93 % 70.835.843,69 16:35
DERHL DERLUKS YATIRIM HOLDING 30,42 8,57 % 269.250.238,10 16:36
DERIM DERIMOD 39,26 -6,52 % 139.251.595,68 16:36
DESA DESA DERI 9,93 -1,10 % 11.278.877,31 16:35
DESPC DESPEC BILGISAYAR 46,80 0,47 % 22.055.382,54 16:34
DEVA DEVA HOLDING 59,25 -1,66 % 26.130.631,60 16:35
DGATE DATAGATE BILGISAYAR 74,70 -2,35 % 42.046.373,45 16:34
DGGYO DOGUS GMYO 33,22 -2,41 % 2.985.303,58 16:36
DGNMO DOGANLAR MOBILYA 6,57 -1,50 % 8.448.601,47 16:34
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -1,65 % 1.711.938,16 13:55
DITAS DITAS DOGAN 27,28 -3,60 % 13.033.162,46 16:35
DMRGD DMR UNLU MAMULLER 28,96 3,43 % 184.041.777,68 16:36
DMSAS DEMISAS DOKUM 6,88 -1,99 % 14.991.762,40 16:35
DNISI DINAMIK ISI MAKINA YALITIM 21,80 -1,36 % 21.684.258,24 16:35
DOAS DOGUS OTOMOTIV 181,00 -2,37 % 308.617.376,50 16:36
DOBUR DOGAN BURDA 372,75 1,02 % 44.835.053,50 16:35
DOCO DO-CO 9.600,00 1,69 % 68.455.165,00 16:35
DOFER DOFER YAPI MALZEMELERI 44,58 -3,21 % 48.629.403,52 16:36
DOGUB DOGUSAN 20,28 -2,78 % 3.880.627,50 16:33
DOHOL DOGAN HOLDING 15,29 -2,67 % 137.184.379,46 16:35
DOKTA DOKTAS DOKUMCULUK 21,10 -1,12 % 15.425.413,20 16:34
DSTKF DESTEK FINANS FAKTORING 383,25 2,06 % 914.721.297,00 16:36
DURDO DURAN DOGAN BASIM 3,21 -2,13 % 15.788.238,35 16:35
DURKN DURUKAN SEKERLEME 14,04 -2,16 % 35.341.311,72 16:36
DYOBY DYO BOYA 14,54 -3,39 % 66.283.957,43 16:36
DZGYO DENIZ GMYO 7,38 2,64 % 257.755.503,51 16:36
EBEBK EBEBEK MAGAZACILIK 44,92 -1,10 % 20.809.527,44 16:36
ECILC ECZACIBASI ILAC 44,30 0,00 % 261.567.618,82 16:36
ECZYT ECZACIBASI YATIRIM 176,00 -1,23 % 38.060.715,80 16:36
EDATA E-DATA TEKNOLOJI 4,20 -0,71 % 34.180.087,95 16:36
EDIP EDIP GAYRIMENKUL 29,86 -2,55 % 122.791.726,80 16:35
EFORC EFOR CAY SANAYI 130,70 1,00 % 263.479.130,50 16:36
EGEEN EGE ENDUSTRI 7.400,00 -3,52 % 161.953.872,50 16:36
EGEGY EGEYAPI AVRUPA GMYO 23,70 -2,47 % 28.976.772,50 16:36
EGEPO NASMED EGEPOL 8,49 -7,01 % 164.276.003,78 16:36
EGGUB EGE GUBRE 90,40 -3,93 % 107.605.469,05 16:35
EGPRO EGE PROFIL 19,34 -2,03 % 28.020.265,34 16:36
EGSER EGE SERAMIK 3,11 -0,32 % 16.623.765,47 16:36
EKGYO EMLAK KONUT GMYO 18,60 0,54 % 3.572.596.284,17 16:36
EKIZ EKIZ KIMYA 55,05 -1,70 % 903.433,35 13:55
EKOS EKOS TEKNOLOJI 21,18 -0,47 % 89.893.583,02 16:35
EKSUN EKSUN GIDA 5,63 -2,43 % 29.627.761,78 16:35
ELITE ELITE NATUREL ORGANIK GIDA 33,38 0,24 % 56.823.949,10 16:36
EMKEL EMEK ELEKTRIK 40,02 -0,20 % 254.798.259,94 16:36
EMNIS EMINIS AMBALAJ 213,00 7,09 % 1.915.956,50 13:55
ENDAE ENDA ENERJI HOLDING 17,75 3,56 % 177.395.486,16 16:36
ENERY ENERYA ENERJI 7,52 1,48 % 265.547.630,29 16:36
ENJSA ENERJISA ENERJI 63,20 0,08 % 145.024.984,30 16:36
ENKAI ENKA INSAAT 62,70 -2,34 % 519.101.595,20 16:36
ENSRI ENSARI SINAI YATIRIMLAR 21,60 -3,83 % 21.958.346,10 16:35
ENTRA IC ENTERRA YEN. ENERJI 11,41 -0,44 % 221.189.607,43 16:36
EPLAS EGEPLAST 5,22 -1,88 % 21.256.211,86 16:36
ERBOS ERBOSAN 161,50 -0,80 % 10.156.574,70 16:35
ERCB ERCIYAS CELIK BORU 77,40 2,25 % 81.286.064,50 16:36
EREGL EREGLI DEMIR CELIK 26,56 -1,26 % 3.065.216.045,42 16:36
ERSU ERSU GIDA 14,93 0,88 % 14.562.192,99 16:36
ESCAR ESCAR FILO 42,90 -2,77 % 126.939.261,12 16:36
ESCOM ESCORT TEKNOLOJI 3,21 -2,43 % 145.007.714,42 16:36
ESEN ESENBOGA ELEKTRIK 80,90 1,51 % 148.021.120,95 16:36
ETILR ETILER GIDA 8,28 2,10 % 162.128.145,38 16:35
ETYAT EURO TREND YAT. ORT. 15,65 0,26 % 15.561.831,35 16:35
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 % 2.426.321,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,15 -2,75 % 7.777.757,29 16:35
EUPWR EUROPOWER ENERJI 32,50 5,52 % 1.559.245.054,28 16:36
EUREN EUROPEN ENDUSTRI 5,74 -0,52 % 277.157.442,95 16:36
EUYO EURO YAT. ORT. 11,01 -1,61 % 4.416.664,23 16:33
EYGYO EYG GMYO 2,62 -3,32 % 52.009.334,18 16:36
FADE FADE GIDA 13,04 -0,84 % 11.429.195,77 16:36
FENER FENERBAHCE FUTBOL 13,95 -4,45 % 699.643.101,82 16:36
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 -1,73 % 9.874.112,68 16:36
FMIZP F-M IZMIT PISTON 283,50 -2,41 % 22.632.294,75 16:35
FONET FONET BILGI TEKNOLOJILERI 14,59 -0,88 % 119.566.300,68 16:36
FORMT FORMET METAL VE CAM 3,83 -3,04 % 111.029.954,68 16:35
FORTE FORTE BILGI ILETISIM 75,00 1,83 % 61.347.554,05 16:36
FRIGO FRIGO PAK GIDA 6,53 -0,91 % 12.159.699,01 16:35
FROTO FORD OTOSAN 93,60 -2,55 % 1.010.675.150,10 16:36
FZLGY FUZUL GMYO 33,30 -2,00 % 46.728.027,52 16:36
GARAN GARANTI BANKASI 133,80 -2,69 % 2.729.347.823,70 16:36
GARFA GARANTI FAKTORING 22,58 -1,40 % 15.839.645,76 16:35
GEDIK GEDIK Y. MEN. DEG. 13,00 -5,11 % 52.200.885,72 16:36
GEDZA GEDIZ AMBALAJ 22,36 1,64 % 49.423.894,32 16:36
GENIL GEN ILAC 167,20 -5,80 % 850.964.846,50 16:36
GENTS GENTAS 23,70 -1,25 % 93.407.609,08 16:36
GEREL GERSAN ELEKTRIK 18,13 -1,84 % 472.863.324,54 16:35
GESAN GIRISIM ELEKTRIK SANAYI 48,04 3,31 % 761.692.992,44 16:36
GIPTA GIPTA OFIS KIRTASIYE 108,40 -1,81 % 263.484.796,80 16:36
GLBMD GLOBAL MEN. DEG. 10,98 -1,44 % 4.070.031,23 16:35
GLCVY GELECEK VARLIK YONETIMI 63,15 -1,25 % 30.540.917,50 16:34
GLRMK GULERMAK AGIR SANAYI 131,10 -1,06 % 295.748.025,50 16:36
GLRYH GULER YAT. HOLDING 4,07 0,00 % 103.947.187,53 16:36
GLYHO GLOBAL YAT. HOLDING 8,81 -3,29 % 91.597.887,05 16:36
GMTAS GIMAT MAGAZACILIK 17,70 -1,67 % 25.624.738,67 16:36
GOKNR GOKNUR GIDA 23,68 -2,55 % 63.473.920,26 16:36
GOLTS GOLTAS CIMENTO 328,00 -1,80 % 59.082.873,75 16:35
GOODY GOOD-YEAR 16,70 -1,59 % 23.604.981,07 16:35
GOZDE GOZDE GIRISIM 18,09 -1,90 % 74.079.836,05 16:36
GRNYO GARANTI YAT. ORT. 8,34 1,09 % 2.910.146,73 16:34
GRSEL GUR-SEL TURIZM TASIMACILIK 265,00 -0,75 % 133.313.294,75 16:36
GRTHO GRAINTURK HOLDING 367,75 1,38 % 119.201.882,75 16:36
GSDDE GSD DENIZCILIK 9,06 -3,51 % 18.618.538,85 16:35
GSDHO GSD HOLDING 4,00 -1,48 % 28.346.666,82 16:35
GSRAY GALATASARAY SPORTIF 1,24 1,64 % 777.176.000,85 16:36
GUBRF GUBRE FABRIK. 236,20 -1,58 % 452.777.780,00 16:36
GUNDG GUNDOGDU GIDA 59,80 -2,92 % 60.664.982,10 16:36
GWIND GALATA WIND ENERJI 24,60 0,82 % 74.189.330,68 16:36
GZNMI GEZINOMI SEYAHAT 236,00 1,11 % 109.960.093,40 16:35
HALKB T. HALK BANKASI 25,38 -3,13 % 806.757.860,74 16:36
HATEK HATAY TEKSTIL 16,06 -3,89 % 40.582.510,35 16:35
HATSN HATSAN GEMI 40,54 0,10 % 66.074.917,76 16:36
HDFGS HEDEF GIRISIM 1,77 -3,28 % 565.592.789,19 16:36
HEDEF HEDEF HOLDING 11,25 1,35 % 61.123.974,35 16:34
HEKTS HEKTAS 3,44 -0,58 % 760.838.145,16 16:36
HKTM HIDROPAR HAREKET KONTROL 10,47 -2,06 % 26.152.885,37 16:35
HLGYO HALK GMYO 3,67 -0,54 % 249.801.132,03 16:36
HOROZ HOROZ LOJISTIK 64,40 -0,92 % 138.701.742,30 16:36
HRKET HAREKET PROJE TASIMACILIGI 83,50 1,83 % 217.926.186,45 16:36
HTTBT HITIT BILGISAYAR 40,30 -0,79 % 13.297.392,92 16:35
HUBVC HUB GIRISIM 2,51 5,46 % 44.141.400,24 16:36
HUNER HUN YENILENEBILIR ENERJI 3,94 -1,01 % 219.296.352,73 16:35
HURGZ HURRIYET GZT. 6,67 9,17 % 95.452.371,52 16:35
ICBCT ICBC TURKEY BANK 15,20 -2,12 % 33.217.282,53 16:36
ICUGS ICU GIRISIM 2,78 -2,11 % 91.790.003,24 16:36
IDGYO IDEALIST GMYO 3,85 10,00 % 14.815.097,76 16:35
IEYHO ISIKLAR ENERJI YAPI HOL. 14,13 -0,28 % 370.199.213,94 16:35
IHAAS IHLAS HABER AJANSI 40,24 3,02 % 138.944.493,58 16:36
IHEVA IHLAS EV ALETLERI 2,21 -2,21 % 6.816.183,81 16:35
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 169.763.916,79 16:36
IHLAS IHLAS HOLDING 2,70 -3,23 % 556.536.792,29 16:36
IHLGM IHLAS GAYRIMENKUL 2,82 -4,41 % 276.587.478,69 16:36
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 % 93.062.608,74 16:36
IMASM IMAS MAKINA 3,55 0,28 % 508.633.088,28 16:36
INDES INDEKS BILGISAYAR 7,04 -0,71 % 36.305.759,88 16:36
INFO INFO YATIRIM 3,61 -2,17 % 267.837.101,97 16:36
INGRM INGRAM BILISIM 390,50 -2,50 % 30.233.875,75 16:36
INTEK INNOSA TEKNOLOJI 400,00 0,00 % 2.387.992,75 13:55
INTEM INTEMA 182,30 -1,73 % 9.354.785,60 16:34
INVEO INVEO YATIRIM HOLDING 9,35 0,65 % 269.759.527,64 16:36
INVES INVESTCO HOLDING 306,50 -2,00 % 25.728.690,00 16:35
IPEKE IPEK DOGAL ENERJI 57,60 -1,71 % 98.571.078,70 16:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,10 -0,41 % 2.817.494,85 13:55
ISBTR IS BANKASI (B) 459.997,50 -4,56 % 910.022,50 13:55
ISCTR IS BANKASI (C) 13,99 -3,91 % 5.532.540.550,27 16:36
ISDMR ISKENDERUN DEMIR CELIK 36,16 0,44 % 85.122.074,06 16:36
ISFIN IS FIN.KIR. 13,20 1,07 % 71.907.864,37 16:36
ISGSY IS GIRISIM 34,68 0,58 % 45.307.611,60 16:36
ISGYO IS GMYO 17,98 -0,33 % 108.097.641,41 16:35
ISKPL ISIK PLASTIK 30,18 0,00 % 26.489.356,08 16:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,38 0,51 % 268.324.234,50 16:36
ISSEN ISBIR SENTETIK DOKUMA 7,33 -0,41 % 7.344.126,43 16:35
ISYAT IS YAT. ORT. 7,83 -0,76 % 8.431.819,34 16:35
IZENR IZDEMIR ENERJI 6,83 -2,43 % 119.535.332,50 16:36
IZFAS IZMIR FIRCA 174,20 0,35 % 108.999.280,40 16:36
IZINV IZ YATIRIM HOLDING 51,60 9,93 % 28.945.681,37 16:36
IZMDC IZMIR DEMIR CELIK 5,13 -0,39 % 24.925.827,28 16:35
JANTS JANTSA JANT SANAYI 19,99 -1,43 % 48.052.696,92 16:36
KAPLM KAPLAMIN 199,20 -2,35 % 20.774.096,60 16:35
KAREL KAREL ELEKTRONIK 8,03 -2,55 % 59.805.897,35 16:35
KARSN KARSAN OTOMOTIV 9,27 -1,07 % 115.485.313,12 16:35
KARTN KARTONSAN 83,20 -1,54 % 20.257.002,80 16:35
KATMR KATMERCILER EKIPMAN 2,04 4,62 % 608.111.218,77 16:36
KAYSE KAYSERI SEKER FABRIKASI 18,86 -0,63 % 38.094.221,98 16:36
KBORU KUZEY BORU 11,80 -1,26 % 71.626.015,85 16:36
KCAER KOCAER CELIK 13,12 -2,09 % 89.137.902,38 16:35
KCHOL KOC HOLDING 159,20 -3,22 % 3.649.390.251,40 16:36
KENT KENT GIDA 700,00 1,52 % 1.663.329,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 % 1.455.438,64 13:55
KFEIN KAFEIN YAZILIM 91,60 0,05 % 38.691.832,30 16:36
KGYO KORAY GMYO 3,50 -3,31 % 39.398.334,63 16:34
KIMMR KIM MARKET-ERSAN ALISVERIS 12,34 2,32 % 27.507.518,67 16:35
KLGYO KILER GMYO 6,25 -0,79 % 75.648.398,22 16:35
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -0,94 % 51.329.408,34 16:36
KLMSN KLIMASAN KLIMA 25,40 1,20 % 62.524.637,40 16:36
KLNMA T. KALKINMA BANK. 8,26 9,99 % 2.789.178,98 13:55
KLRHO KILER HOLDING 70,00 -1,06 % 51.730.384,95 16:34
KLSER KALESERAMIK 28,74 -0,62 % 46.709.139,32 16:35
KLSYN KOLEKSIYON MOBILYA 5,57 -1,07 % 17.627.175,85 16:35
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 -3,46 % 191.961.174,80 16:36
KMPUR KIMTEKS POLIURETAN 14,78 0,75 % 53.518.781,66 16:36
KNFRT KONFRUT TARIM 13,96 -2,04 % 28.213.327,81 16:35
KOCMT KOC METALURJI 14,48 4,25 % 140.575.261,04 16:36
KONKA KONYA KAGIT 33,06 -0,78 % 17.149.088,00 16:35
KONTR KONTROLMATIK TEKNOLOJI 21,18 -0,47 % 464.110.902,38 16:36
KONYA KONYA CIMENTO 4.972,50 -2,31 % 56.967.795,00 16:36
KOPOL KOZA POLYESTER 5,17 0,98 % 119.889.285,69 16:36
KORDS KORDSA TEKNIK TEKSTIL 55,40 -2,29 % 31.035.059,05 16:36
KOTON KOTON MAGAZACILIK 14,77 -0,61 % 73.801.737,78 16:36
KOZAA KOZA MADENCILIK 80,35 -1,77 % 197.459.042,95 16:35
KOZAL KOZA ALTIN 23,24 -2,43 % 776.736.903,22 16:36
KRDMA KARDEMIR (A) 38,62 -1,23 % 52.591.945,74 16:36
KRDMB KARDEMIR (B) 25,36 -1,93 % 43.892.676,48 16:35
KRDMD KARDEMIR (D) 24,52 -1,45 % 908.799.519,58 16:36
KRGYO KORFEZ GMYO 6,42 -3,31 % 168.509.829,85 16:36
KRONT KRON TEKNOLOJI 11,64 -3,88 % 65.243.910,75 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 0,14 % 21.721.018,20 16:35
KRSTL KRISTAL KOLA 7,26 -0,41 % 66.255.601,12 16:35
KRTEK KARSU TEKSTIL 23,30 -0,94 % 12.561.015,42 16:35
KRVGD KERVAN GIDA 2,06 0,00 % 46.194.531,90 16:35
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 % 3.562.650,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,09 -1,82 % 406.081.945,02 16:36
KTSKR KUTAHYA SEKER FABRIKASI 60,85 1,08 % 57.378.396,35 16:36
KUTPO KUTAHYA PORSELEN 83,10 0,91 % 52.600.590,25 16:35
KUVVA KUVVA GIDA 93,00 2,76 % 7.252.793,00 13:55
KUYAS KUYAS YATIRIM 62,95 -3,15 % 375.998.244,45 16:36
KZBGY KIZILBUK GYO 12,00 -0,08 % 245.671.794,95 16:36
KZGYO KUZUGRUP GMYO 22,28 -1,59 % 37.817.333,06 16:36
LIDER LDR TURIZM 230,20 -2,46 % 36.535.049,90 16:35
LIDFA LIDER FAKTORING 4,10 -1,20 % 108.673.776,58 16:36
LILAK LILA KAGIT 22,74 -0,26 % 106.762.271,78 16:36
LINK LINK BILGISAYAR 662,00 -1,93 % 61.799.437,50 16:36
LKMNH LOKMAN HEKIM SAGLIK 15,10 -1,31 % 16.905.339,62 16:36
LMKDC LIMAK DOGU ANADOLU 28,30 -1,05 % 102.480.287,98 16:36
LOGO LOGO YAZILIM 164,00 1,36 % 117.847.876,30 16:36
LRSHO LORAS HOLDING 4,68 -2,09 % 232.763.221,60 16:36
LUKSK LUKS KADIFE 82,50 5,03 % 30.498.166,05 16:36
LYDHO LYDIA HOLDING 106,00 -3,46 % 215.336.030,30 16:35
LYDYE LYDIA YESIL ENERJI 11.835,00 -3,41 % 190.041.502,50 16:34
MAALT MARMARIS ALTINYUNUS 913,50 -0,27 % 98.781.264,50 16:36
MACKO MACKOLIK INTERNET HIZMETLERI 38,08 -0,31 % 28.248.127,30 16:35
MAGEN MARGUN ENERJI 36,20 -0,28 % 150.967.655,36 16:35
MAKIM MAKIM MAKINE 21,04 -2,41 % 12.731.128,12 16:34
MAKTK MAKINA TAKIM 16,89 -4,79 % 608.636.393,77 16:36
MANAS MANAS ENERJI YONETIMI 5,26 -0,94 % 30.812.919,39 16:36
MARBL TUREKS TURUNC MADENCILIK 14,84 2,06 % 132.324.150,76 16:36
MARKA MARKA YATIRIM HOLDING 47,98 -1,24 % 42.746.247,49 16:36
MARTI MARTI OTEL 3,17 0,00 % 123.990.737,43 16:36
MAVI MAVI GIYIM 42,10 -3,22 % 424.887.782,32 16:35
MEDTR MEDITERA TIBBI MALZEME 31,28 -1,32 % 18.943.116,30 16:36
MEGAP MEGA POLIETILEN 6,48 9,83 % 16.594.643,05 13:55
MEGMT MEGA METAL 27,04 -0,44 % 72.023.524,74 16:36
MEKAG MEKA GLOBAL MAKINE 42,66 -0,56 % 29.387.882,74 16:35
MEPET METRO PETROL VE TESISLERI 10,38 6,90 % 15.254.568,48 16:35
MERCN MERCAN KIMYA 23,48 -1,34 % 107.944.146,10 16:36
MERIT MERIT TURIZM 15,21 1,26 % 209.321.789,11 16:35
MERKO MERKO GIDA 13,26 -2,57 % 49.277.996,38 16:35
METRO METRO HOLDING 3,32 9,21 % 198.984.005,16 16:35
METUR METEMTUR YATIRIM 40,72 -4,32 % 619.814.125,94 16:36
MGROS MIGROS TICARET 478,25 -1,59 % 611.335.599,00 16:36
MHRGY MHR GMYO 5,56 -1,77 % 23.241.545,63 16:36
MIATK MIA TEKNOLOJI 30,46 -2,62 % 311.663.754,88 16:36
MMCAS MMC SAN. VE TIC. YAT. 35,50 3,20 % 1.493.391,78 13:55
MNDRS MENDERES TEKSTIL 11,34 0,00 % 37.908.381,44 16:35
MNDTR MONDI TURKEY 5,56 -1,77 % 13.823.913,42 16:35
MOBTL MOBILTEL ILETISIM 6,46 -2,27 % 55.279.271,44 16:35
MOGAN MOGAN ENERJI 8,95 0,00 % 114.451.178,42 16:36
MOPAS MOPAS MARKETCILIK 47,60 5,12 % 399.372.218,10 16:36
MPARK MLP SAGLIK 347,50 -2,11 % 70.547.420,00 16:36
MRGYO MARTI GMYO 2,24 0,00 % 334.967.922,77 16:36
MRSHL MARSHALL 1.354,00 -1,67 % 20.369.163,00 16:35
MSGYO MISTRAL GMYO 4,11 -2,38 % 16.397.395,73 16:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,46 -1,32 % 23.246.630,67 16:36
MTRYO METRO YAT. ORT. 6,82 4,28 % 4.739.125,84 16:31
MZHLD MAZHAR ZORLU HOLDING 5,87 -0,34 % 4.038.792,58 16:33
NATEN NATUREL ENERJI 45,18 -1,87 % 309.365.889,58 16:36
NETAS NETAS TELEKOM. 49,50 -2,94 % 21.280.688,54 16:36
NIBAS NIGBAS NIGDE BETON 18,98 -0,78 % 12.111.352,46 16:34
NTGAZ NATURELGAZ 9,12 -3,59 % 49.851.845,87 16:35
NTHOL NET HOLDING 45,40 0,58 % 52.380.263,86 16:34
NUGYO NUROL GMYO 8,50 2,41 % 96.726.122,53 16:36
NUHCM NUH CIMENTO 218,80 -0,14 % 36.092.475,60 16:35
OBAMS OBA MAKARNACILIK 59,00 -1,91 % 273.463.075,30 16:36
OBASE OBASE BILGISAYAR 29,98 -1,51 % 12.705.124,34 16:36
ODAS ODAS ELEKTRIK 5,01 -1,18 % 231.038.089,53 16:36
ODINE ODINE TEKNOLOJI 109,50 1,30 % 503.277.688,80 16:36
OFSYM OFIS YEM GIDA 51,80 -2,45 % 90.820.595,90 16:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,70 -0,49 % 25.647.009,85 16:35
ONRYT ONUR TEKNOLOJI 66,35 6,08 % 402.759.128,45 16:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,55 4,72 % 14.892.327,53 16:36
ORGE ORGE ENERJI ELEKTRIK 68,40 0,59 % 61.180.501,30 16:36
ORMA ORMA ORMAN MAHSULLERI 170,00 5,26 % 1.934.023,10 13:55
OSMEN OSMANLI MENKUL 9,27 2,77 % 180.485.476,88 16:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 -0,27 % 65.359.138,60 16:36
OTKAR OTOKAR 445,50 -1,00 % 187.442.470,50 16:35
OTTO OTTO HOLDING 478,25 0,37 % 49.437.390,00 16:36
OYAKC OYAK CIMENTO 23,38 -2,01 % 457.259.641,76 16:36
OYAYO OYAK YAT. ORT. 32,42 -1,22 % 13.853.707,24 16:35
OYLUM OYLUM SINAI YATIRIMLAR 9,12 -1,41 % 3.445.371,20 16:34
OYYAT OYAK YATIRIM MENKUL 35,98 -2,23 % 22.617.270,50 16:34
OZATD OZATA DENIZCILIK 187,00 -1,06 % 86.191.630,40 16:35
OZGYO OZDERICI GMYO 7,97 -4,55 % 60.927.959,57 16:36
OZKGY OZAK GMYO 12,18 -1,93 % 39.194.330,77 16:36
OZRDN OZERDEN AMBALAJ 8,35 -0,95 % 8.653.460,14 16:35
OZSUB OZSU BALIK 22,84 -1,81 % 36.510.632,52 16:35
OZYSR OZYASAR TEL 25,84 -0,54 % 36.989.443,10 16:35
PAGYO PANORA GMYO 73,55 -1,93 % 6.555.504,15 16:35
PAMEL PAMEL ELEKTRIK 83,85 -1,41 % 12.416.451,30 16:35
PAPIL PAPILON SAVUNMA 30,72 6,22 % 188.269.269,38 16:36
PARSN PARSAN 82,35 -0,30 % 25.249.472,95 16:35
PASEU PASIFIK EURASIA LOJISTIK 89,65 1,13 % 320.404.800,85 16:36
PATEK PASIFIK TEKNOLOJI 23,80 2,67 % 806.484.871,48 16:36
PCILT PC ILETISIM MEDYA 13,78 -1,92 % 18.939.846,70 16:36
PEHOL TERA YATIRIM TEK. HOL. 15,00 -0,07 % 373.604.688,92 16:36
PEKGY PEKER GMYO 2,21 9,95 % 96.186.727,26 16:34
PEKGYR PEKER GMYO - RHKP 1,69 -6,63 % 264.255.142,12 16:35
PENGD PENGUEN GIDA 8,10 -2,29 % 32.233.196,38 16:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -2,74 % 34.270.896,68 16:35
PETKM PETKIM 17,04 -1,90 % 439.018.214,05 16:36
PETUN PINAR ET VE UN 9,57 -1,44 % 8.657.682,15 16:35
PGSUS PEGASUS 253,75 -3,88 % 2.100.643.735,00 16:36
PINSU PINAR SU 6,39 -0,47 % 11.580.028,71 16:36
PKART PLASTIKKART 62,85 -1,57 % 13.884.285,90 16:34
PKENT PETROKENT TURIZM 213,90 -2,33 % 34.362.474,50 16:36
PLTUR PLATFORM TURIZM 26,12 2,11 % 123.785.109,20 16:36
PNLSN PANELSAN CATI CEPHE 39,96 -3,01 % 28.108.632,12 16:35
PNSUT PINAR SUT 9,22 -1,18 % 11.134.609,44 16:36
POLHO POLISAN HOLDING 3,88 0,00 % 105.197.730,36 16:36
POLTK POLITEKNIK METAL 6.155,00 -2,73 % 12.738.942,50 16:35
PRDGS PARDUS GIRISIM 5,70 -0,70 % 23.656.768,16 16:35
PRKAB TURK PRYSMIAN KABLO 30,90 -3,20 % 27.951.047,78 16:35
PRKME PARK ELEK.MADENCILIK 18,14 0,78 % 38.904.405,71 16:36
PRZMA PRIZMA PRESS MATBAACILIK 13,83 -1,00 % 5.964.323,61 16:33
PSDTC PERGAMON DIS TICARET 113,30 0,27 % 14.312.483,50 16:35
PSGYO PASIFIK GMYO 2,27 -2,58 % 305.591.530,22 16:36
QNBFK QNB FINANSAL KIRALAMA 35,02 1,63 % 812.824,08 13:55
QNBTR QNB BANK 312,25 5,76 % 1.996.295,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,63 0,00 % 280.047.355,12 16:36
RALYH RAL YATIRIM HOLDING 113,80 -0,26 % 229.018.903,30 16:36
RAYSG RAY SIGORTA 231,40 0,04 % 123.973.733,80 16:36
REEDR REEDER TEKNOLOJI 8,81 -1,34 % 299.151.622,87 16:36
RGYAS RONESANS GAYRIMENKUL YAT. 129,40 -2,41 % 50.698.518,30 16:35
RNPOL RAINBOW POLIKARBONAT 29,62 -0,54 % 5.947.033,46 16:36
RODRG RODRIGO TEKSTIL 16,65 2,34 % 7.148.869,65 16:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -2,70 % 58.128.467,36 16:36
RUBNS RUBENIS TEKSTIL 19,10 -1,34 % 14.575.287,94 16:35
RUZYE RUZY MADENCILIK VE ENERJI 8,02 -2,20 % 72.637.713,94 16:36
RYGYO REYSAS GMYO 21,84 0,74 % 124.228.759,10 16:35
RYSAS REYSAS LOJISTIK 17,88 9,76 % 871.880.597,14 16:36
SAFKR SAFKAR EGE SOGUTMACILIK 112,00 2,47 % 135.465.662,70 16:35
SAHOL SABANCI HOLDING 87,65 -1,18 % 3.626.614.043,60 16:36
SAMAT SARAY MATBAACILIK 17,19 -2,00 % 21.494.916,75 16:35
SANEL SANEL MUHENDISLIK 23,46 -1,43 % 3.629.452,26 16:35
SANFM SANIFOAM ENDUSTRI 15,21 -0,46 % 162.334.742,41 16:36
SANKO SANKO PAZARLAMA 19,81 -2,22 % 14.789.628,86 16:34
SARKY SARKUYSAN 18,55 -2,57 % 36.184.619,35 16:36
SASA SASA POLYESTER 3,12 -2,19 % 1.591.564.202,90 16:36
SAYAS SAY YENILENEBILIR ENERJI 56,70 1,43 % 262.672.026,15 16:35
SDTTR SDT UZAY VE SAVUNMA 188,80 9,96 % 883.434.415,20 16:36
SEGMN SEGMEN KARDESLER GIDA 23,34 -5,89 % 76.670.698,18 16:35
SEGYO SEKER GMYO 4,17 -1,88 % 42.208.164,65 16:35
SEKFK SEKER FIN. KIR. 7,23 0,56 % 6.732.836,53 16:34
SEKUR SEKURO PLASTIK 15,21 -1,87 % 6.414.436,57 16:36
SELEC SELCUK ECZA DEPOSU 95,65 -0,31 % 67.298.870,20 16:34
SELGD SELCUK GIDA 70,80 -5,73 % 19.297.870,50 16:35
SELVA SELVA GIDA 2,53 2,85 % 50.716.790,41 16:36
SERNT SERANIT GRANIT SERAMIK 9,39 -2,19 % 113.161.710,08 16:36
SEYKM SEYITLER KIMYA 3,16 -2,77 % 6.877.168,86 16:36
SILVR SILVERLINE ENDUSTRI 15,90 -1,00 % 4.017.256,63 16:35
SISE SISE CAM 35,46 -0,67 % 1.069.617.991,06 16:36
SKBNK SEKERBANK 6,86 -2,14 % 311.183.926,94 16:36
SKTAS SOKTAS 5,08 0,99 % 30.581.546,64 16:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 79,60 -0,62 % 29.425.836,60 16:36
SKYMD SEKER YATIRIM 12,20 -2,01 % 132.087.345,20 16:36
SMART SMARTIKS YAZILIM 25,62 6,40 % 45.738.015,34 16:36
SMRTG SMART GUNES ENERJISI TEK. 31,42 1,09 % 269.718.755,30 16:36
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 % 131.033.853,20 16:35
SNGYO SINPAS GMYO 4,31 -2,27 % 78.842.468,66 16:36
SNICA SANICA ISI SANAYI 4,05 -0,98 % 35.808.791,43 16:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 -4,38 % 7.880.372,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 % 714.300,00 13:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.973.619,10 13:55
SOKE SOKE DEGIRMENCILIK 11,12 1,55 % 28.495.201,26 16:36
SOKM SOK MARKETLER TICARET 35,36 -0,51 % 208.787.518,50 16:36
SONME SONMEZ FILAMENT 119,00 -2,22 % 5.146.894,10 16:35
SRVGY SERVET GMYO 3,02 -0,66 % 159.862.880,91 16:35
SUMAS SUMAS SUNI TAHTA 288,50 0,17 % 287.849,50 13:55
SUNTK SUN TEKSTIL 41,10 0,49 % 47.640.297,24 16:35
SURGY SUR TATIL EVLERI GMYO 48,48 4,30 % 128.338.408,36 16:35
SUWEN SUWEN TEKSTIL 13,14 -4,44 % 102.483.988,52 16:36
TABGD TAB GIDA 196,60 0,15 % 128.045.919,70 16:36
TARKM TARKIM BITKI KORUMA 400,75 0,44 % 127.092.379,75 16:36
TATEN TATLIPINAR ENERJI URETIM 43,48 -2,07 % 86.563.312,06 16:36
TATGD TAT GIDA 11,52 0,61 % 28.072.729,17 16:35
TAVHL TAV HAVALIMANLARI 263,00 -2,14 % 348.433.102,25 16:36
TBORG T.TUBORG 176,40 0,51 % 31.859.654,00 16:35
TCELL TURKCELL 91,65 -0,70 % 2.206.627.737,60 16:36
TCKRC KIRAC GALVANIZ 37,46 4,23 % 123.380.300,30 16:35
TDGYO TREND GMYO 14,54 -1,29 % 12.227.137,03 16:36
TEKTU TEK-ART TURIZM 11,43 -0,61 % 134.904.187,23 16:35
TERA TERA YATIRIM MENKUL DEGERLER 424,50 -0,88 % 1.599.438.056,25 16:36
TEZOL EUROPAP TEZOL KAGIT 15,79 0,13 % 169.219.795,06 16:36
TGSAS TGS DIS TICARET 107,10 2,98 % 17.507.512,80 16:34
THYAO TURK HAVA YOLLARI 284,00 -2,41 % 7.528.127.731,25 16:36
TKFEN TEKFEN HOLDING 110,60 1,56 % 374.789.824,70 16:36
TKNSA TEKNOSA IC VE DIS TICARET 21,46 -4,79 % 59.241.238,52 16:22
TLMAN TRABZON LIMAN 77,35 -1,84 % 13.780.239,10 16:36
TMPOL TEMAPOL POLIMER PLASTIK 84,75 -4,61 % 24.168.006,05 16:35
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 0,00 % 213.353.842,00 16:36
TNZTP TAPDI TINAZTEPE 47,28 -0,38 % 195.036.569,91 16:35
TOASO TOFAS OTO. FAB. 205,40 -2,65 % 693.853.720,10 16:36
TRCAS TURCAS PETROL 32,60 2,97 % 75.017.627,08 16:36
TRGYO TORUNLAR GMYO 68,30 -0,29 % 101.551.577,50 16:35
TRILC TURK ILAC SERUM 22,00 1,95 % 165.042.364,98 16:36
TSGYO TSKB GMYO 7,16 -0,28 % 54.139.578,63 16:36
TSKB T.S.K.B. 12,75 -2,82 % 192.866.228,95 16:36
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 658.385.471,87 16:36
TTKOM TURK TELEKOM 55,35 -0,45 % 792.400.607,25 16:36
TTRAK TURK TRAKTOR 588,50 -1,42 % 101.669.755,00 16:36
TUCLK TUGCELIK 8,95 -2,61 % 45.698.690,91 16:36
TUKAS TUKAS 2,79 -1,76 % 203.774.374,33 16:36
TUPRS TUPRAS 152,40 -1,99 % 2.447.293.070,50 16:36
TUREX TUREKS TURIZM TASIMACILIK 10,80 3,95 % 1.438.547.773,03 16:36
TURGG TURKER PROJE GAYRIMENKUL 534,50 -1,57 % 44.259.093,00 16:35
TURSG TURKIYE SIGORTA 8,52 -0,70 % 196.642.126,98 16:35
UFUK UFUK YATIRIM 1.097,00 -0,72 % 20.318.220,00 16:33
ULAS ULASLAR TURIZM YAT. 22,82 -2,14 % 9.533.901,18 16:35
ULKER ULKER BISKUVI 107,40 -1,10 % 761.586.554,90 16:36
ULUFA ULUSAL FAKTORING 3,44 -8,99 % 190.491.170,90 16:36
ULUSE ULUSOY ELEKTRIK 188,20 -0,95 % 14.643.113,90 16:33
ULUUN ULUSOY UN SANAYI 7,03 -0,57 % 22.364.359,45 16:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,23 1,50 % 49.158.577,53 16:36
USAK USAK SERAMIK 4,70 -2,08 % 135.123.836,80 16:36
VAKBN VAKIFLAR BANKASI 26,80 -1,98 % 319.416.228,06 16:36
VAKFN VAKIF FIN. KIR. 2,58 1,98 % 149.931.049,74 16:35
VAKKO VAKKO TEKSTIL 60,55 -0,25 % 50.725.289,80 16:35
VANGD VANET GIDA 45,56 -2,61 % 11.721.484,28 16:35
VBTYZ VBT YAZILIM 21,66 1,40 % 52.865.363,72 16:35
VERTU VERUSATURK GIRISIM 38,04 -7,54 % 231.660.229,50 16:36
VERUS VERUSA HOLDING 329,25 -3,66 % 59.535.200,00 16:36
VESBE VESTEL BEYAZ ESYA 10,00 -1,57 % 41.126.575,73 16:36
VESTL VESTEL 35,24 -2,27 % 201.490.714,88 16:36
VKFYO VAKIF YAT. ORT. 18,47 -0,70 % 6.519.779,14 16:35
VKGYO VAKIF GMYO 2,45 -1,21 % 147.185.695,45 16:35
VKING VIKING KAGIT 31,72 2,12 % 27.206.633,86 16:35
VRGYO VERA KONSEPT GMYO 2,80 -4,11 % 130.607.226,71 16:30
VSNMD VISNE MADENCILIK 578,00 -3,02 % 91.464.201,00 16:36
YAPRK YAPRAK SUT VE BESI CIFT. 268,75 0,09 % 55.415.520,75 16:35
YATAS YATAS 26,90 -2,47 % 11.739.854,18 16:36
YAYLA YAYLA EN. UR. TUR. VE INS 23,62 1,72 % 18.618.695,38 16:35
YBTAS YIBITAS INSAAT MALZEME 107.407,50 3,27 % 1.711.755,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,34 1,27 % 272.533.657,22 16:36
YESIL YESIL YATIRIM HOLDING 1,89 3,28 % 233.058.599,32 16:36
YGGYO YENI GIMAT GMYO 84,80 2,05 % 13.358.729,80 16:36
YGYO YESIL GMYO 5,70 6,54 % 5.439.294,02 13:55
YIGIT YIGIT AKU 23,28 -0,60 % 154.092.043,86 16:36
YKBNK YAPI VE KREDI BANK. 31,68 -3,47 % 5.609.365.033,40 16:36
YKSLN YUKSELEN CELIK 4,82 -1,83 % 27.148.761,11 16:36
YONGA YONGA MOBILYA 61,05 -0,81 % 931.172,55 13:55
YUNSA YUNSA 5,23 -2,79 % 24.224.520,32 16:35
YYAPI YESIL YAPI 1,75 -1,69 % 651.273.200,99 16:36
YYLGD YAYLA GIDA 9,84 -0,51 % 82.177.814,14 16:35
ZEDUR ZEDUR ENERJI 7,69 1,05 % 71.496.425,25 16:36
ZOREN ZORLU ENERJI 3,14 -0,63 % 432.854.916,42 16:36
ZRGYO ZIRAAT GMYO 23,14 -0,34 % 28.316.563,82 16:36

UYGULAMALAR

HESABIM