BIST 100: 9.404 
Değişim: -0.85% -80,60
Adet: 2.362 Mio.Lot
Hacim: 69.298 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
179,50
0,50
16:10:55
-
KAREL
8,82
-2,76
16:10:44
-
KARSN
11,03
0,73
16:10:58
-
KARTN
84,55
-2,42
16:10:26
-
KARYE
26,62
-1,55
16:11:01
-
KATMR
2,26
-1,31
16:08:48
-
KAYSE
17,52
-1,52
16:10:50
-
KBORU
64,30
-1,30
16:11:07
-
KCAER
12,35
-2,14
16:11:01
-
KCHOL
161,30
-0,80
16:11:01
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,58
0,79
16:10:30
-
KFEIN
116,20
-3,49
16:09:05
-
KGYO
3,10
1,31
15:59:12
-
KIMMR
8,49
-1,05
16:08:55
-
KLGYO
4,72
-1,87
16:09:18
-
KLKIM
32,48
-3,28
16:11:00
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,92
0,26
16:10:53
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
23,86
-0,17
16:05:39
-
KLSER
29,74
-0,87
16:10:11
-
KLSYN
5,57
-3,30
16:10:57
-
KLYPV
65,50
0,77
16:11:01
-
KMPUR
17,12
-2,17
16:10:40
-
KNFRT
10,47
-1,41
16:07:22
-
KOCMT
12,69
-1,32
16:09:59
-
KONKA
33,90
0,12
16:09:27
-
KONTR
28,68
-3,50
16:11:02
-
KONYA
5.530,00
-1,65
16:10:45
-
KOPOL
5,05
-1,17
16:10:33
-
KORDS
58,40
-0,68
16:10:08
-
KOTON
14,92
-2,10
16:10:52
-
KOZAA
85,70
1,54
16:11:02
-
KOZAL
28,98
2,99
16:11:07
-
KRDMA
32,58
-2,69
16:10:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,98
-4,17
16:09:01
-
KRDMD
27,02
-4,59
16:11:06
-
KRGYO
11,96
2,66
16:10:17
-
KRONT
16,21
-1,34
16:10:43
-
KRPLS
6,66
-0,75
16:09:58
-
KRSTL
6,47
-1,82
16:08:47
-
KRTEK
23,80
-2,38
16:09:22
-
KRVGD
2,05
-1,91
16:08:38
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
70,40
-2,76
16:10:47
-
KTSKR
64,45
-1,68
16:07:52
-
KUTPO
77,30
-2,03
16:10:20
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,50
1,41
16:10:42
-
KZBGY
7,34
-1,87
16:10:58
-
KZGYO
20,76
-0,76
16:10:48
